Super Micro Computer Aktie
| 9,68CAD | -0,41CAD | -4,06% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:01 | 9,680 | 100 | |
| 15:53:20 | 9,680 | 700 | |
| 15:53:06 | 9,690 | 400 | |
| 15:53:06 | 9,690 | 300 | |
| 15:53:06 | 9,690 | 300 | |
| 15:53:06 | 9,690 | 900 | |
| 15:51:28 | 9,680 | 500 | |
| 15:51:25 | 9,690 | 2 | |
| 15:51:17 | 9,700 | 2 | |
| 15:51:15 | 9,700 | 800 | |
| 15:51:15 | 9,700 | 100 | |
| 15:51:04 | 9,730 | 1 | |
| 15:50:28 | 9,750 | 25 | |
| 15:50:10 | 9,770 | 800 | |
| 15:49:36 | 9,830 | 100 | |
| 15:49:36 | 9,830 | 1 100 | |
| 15:49:36 | 9,830 | 100 | |
| 15:49:35 | 9,830 | 1 | |
| 15:49:24 | 9,780 | 900 | |
| 15:49:24 | 9,780 | 200 | |
| 15:49:08 | 9,760 | 2 500 | |
| 15:46:00 | 9,760 | 700 | |
| 15:46:00 | 9,760 | 100 | |
| 15:46:00 | 9,760 | 100 | |
| 15:45:59 | 9,760 | 100 | |
| 15:45:53 | 9,750 | 100 | |
| 15:43:38 | 9,700 | 1 | |
| 15:42:59 | 9,690 | 100 | |
| 15:42:59 | 9,690 | 100 | |
| 15:42:59 | 9,690 | 100 | |
| 15:42:56 | 9,670 | 100 | |
| 15:41:58 | 9,700 | 1 000 | |
| 15:41:38 | 9,700 | 2 | |
| 15:41:36 | 9,710 | 100 | |
| 15:41:06 | 9,730 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|