The Company for Cooperative Insurance Registered Shs Aktie
130,00SAR | -3,00SAR | -2,26% |
WKN DE: A0DPSH / ISIN: SA000A0DPSH3
The Company for Cooperative Insurance Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:58:40 | 130,200 | 10 | |
10:58:33 | 130,200 | 1 | |
10:57:33 | 130,000 | 30 | |
10:56:43 | 130,200 | 21 | |
10:56:32 | 130,100 | 16 | |
10:56:32 | 130,100 | 474 | |
10:56:32 | 130,100 | 4 | |
10:56:32 | 130,100 | 7 | |
10:56:32 | 130,100 | 1 | |
10:56:20 | 130,100 | 4 | |
10:56:20 | 130,100 | 40 | |
10:56:20 | 130,100 | 119 | |
10:56:20 | 130,100 | 1 099 | |
10:56:20 | 130,100 | 52 | |
10:56:20 | 130,100 | 15 | |
10:56:20 | 130,100 | 4 | |
10:56:20 | 130,100 | 133 | |
10:56:20 | 130,100 | 20 | |
10:56:20 | 130,100 | 50 | |
10:56:20 | 130,100 | 30 | |
10:56:20 | 130,100 | 35 | |
10:56:20 | 130,100 | 156 | |
10:55:56 | 130,200 | 1 | |
10:55:56 | 130,200 | 2 | |
10:55:56 | 130,200 | 753 | |
10:55:56 | 130,200 | 99 | |
10:55:56 | 130,200 | 30 | |
10:55:56 | 130,200 | 10 | |
10:55:56 | 130,200 | 3 | |
10:55:56 | 130,200 | 337 | |
10:55:53 | 130,300 | 1 | |
10:55:49 | 130,200 | 12 | |
10:55:30 | 130,200 | 164 | |
10:55:21 | 130,200 | 29 | |
10:55:14 | 130,200 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu The Company for Cooperative Insurance Registered Shs
Weitere Meldungen
11:21
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:54
|
|
|
10:53
|
|
|
10:42
|
|
|
10:42
|
|
|
10:31
|
|
|
10:30
|
|
|
10:25
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:11
|
|
|
09:59
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|
|
09:40
|
|
|
09:33
|
|
|
09:18
|
|
|
09:17
|
|
|
09:16
|
|
|
09:16
|
|
|
09:13
|
|
|
09:13
|
|
|
09:07
|
|
|
09:02
|
|
|
09:01
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:55
|
|
|
08:55
|
|
|
08:53
|
|
|
08:44
|
|
|
08:43
|
|
|
08:37
|
|
|
08:35
|
|
|
08:18
|
|
|
08:17
|
|
|
08:13
|
|
|
08:04
|
|