The Joint Aktie
| 8,72USD | -0,18USD | -2,02% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:46 | 8,710 | 8 | |
| 18:40:30 | 8,710 | 5 | |
| 18:40:13 | 8,710 | 1 | |
| 18:39:44 | 8,710 | 1 | |
| 18:39:32 | 8,710 | 1 | |
| 18:39:15 | 8,710 | 4 | |
| 18:38:11 | 8,700 | 1 | |
| 18:38:11 | 8,700 | 4 | |
| 18:36:50 | 8,700 | 5 | |
| 18:30:52 | 8,720 | 6 | |
| 18:29:02 | 8,700 | 91 | |
| 18:29:02 | 8,700 | 8 | |
| 18:29:02 | 8,700 | 1 | |
| 18:18:20 | 8,715 | 5 | |
| 18:18:20 | 8,710 | 10 | |
| 18:18:20 | 8,710 | 10 | |
| 18:18:20 | 8,710 | 5 | |
| 18:16:57 | 8,740 | 11 | |
| 18:16:57 | 8,740 | 100 | |
| 18:16:57 | 8,740 | 14 | |
| 18:16:57 | 8,730 | 100 | |
| 18:16:57 | 8,730 | 200 | |
| 18:16:57 | 8,730 | 100 | |
| 18:16:57 | 8,720 | 10 | |
| 18:16:57 | 8,700 | 100 | |
| 18:15:06 | 8,710 | 1 | |
| 18:15:06 | 8,710 | 1 | |
| 18:15:06 | 8,710 | 19 | |
| 18:15:05 | 8,710 | 1 | |
| 18:14:46 | 8,710 | 1 | |
| 18:14:43 | 8,710 | 1 | |
| 18:14:42 | 8,710 | 93 | |
| 18:14:36 | 8,710 | 11 | |
| 18:14:36 | 8,710 | 20 | |
| 18:13:13 | 8,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|