The Joint Aktie
| 8,57USD | -0,04USD | -0,46% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:19 | 8,575 | 28 | |
| 17:25:21 | 8,570 | 268 | |
| 17:25:21 | 8,570 | 32 | |
| 17:22:39 | 8,535 | 1 | |
| 17:19:59 | 8,535 | 1 | |
| 17:18:36 | 8,555 | 1 | |
| 17:18:36 | 8,555 | 1 | |
| 17:13:47 | 8,555 | 1 | |
| 17:10:42 | 8,555 | 1 | |
| 17:08:47 | 8,555 | 1 | |
| 17:08:47 | 8,555 | 1 | |
| 17:08:47 | 8,555 | 1 | |
| 17:08:47 | 8,555 | 54 | |
| 17:08:47 | 8,555 | 8 | |
| 17:08:47 | 8,555 | 34 | |
| 17:08:47 | 8,555 | 66 | |
| 17:03:12 | 8,575 | 40 | |
| 17:01:18 | 8,575 | 22 | |
| 17:00:45 | 8,575 | 1 | |
| 17:00:45 | 8,575 | 1 | |
| 16:57:08 | 8,610 | 18 | |
| 16:57:08 | 8,575 | 1 | |
| 16:49:39 | 8,530 | 1 | |
| 16:47:03 | 8,530 | 1 | |
| 16:41:08 | 8,530 | 1 | |
| 16:39:07 | 8,530 | 1 | |
| 16:36:09 | 8,540 | 2 | |
| 16:36:09 | 8,540 | 1 | |
| 16:36:09 | 8,540 | 1 | |
| 16:35:16 | 8,535 | 1 | |
| 16:28:09 | 8,500 | 100 | |
| 16:00:17 | 8,540 | 21 | |
| 16:00:17 | 8,540 | 79 | |
| 15:56:43 | 8,570 | 50 | |
| 15:31:14 | 8,600 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
17:34
|
|
|
|
17:24
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:06
|
|
|
|
16:06
|
|