TriCo Bancshares Aktie
| 49,26USD | 0,45USD | 0,92% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:04 | 49,210 | 5 | |
| 20:35:45 | 49,270 | 9 | |
| 20:34:37 | 49,160 | 12 | |
| 20:34:37 | 49,160 | 1 | |
| 20:34:37 | 49,160 | 8 | |
| 20:31:48 | 49,190 | 1 | |
| 20:31:48 | 49,190 | 1 | |
| 20:31:48 | 49,190 | 1 | |
| 20:31:48 | 49,190 | 1 | |
| 20:31:48 | 49,190 | 1 | |
| 20:31:48 | 49,190 | 1 | |
| 20:31:48 | 49,190 | 30 | |
| 20:31:48 | 49,190 | 1 | |
| 20:31:32 | 49,140 | 5 | |
| 20:31:31 | 49,130 | 2 | |
| 20:31:31 | 49,120 | 46 | |
| 20:31:23 | 49,110 | 2 | |
| 20:31:16 | 49,040 | 10 | |
| 20:31:16 | 49,030 | 35 | |
| 20:31:16 | 49,030 | 10 | |
| 20:31:02 | 49,010 | 45 | |
| 20:29:55 | 48,930 | 5 | |
| 20:29:49 | 48,990 | 13 | |
| 20:28:39 | 48,950 | 23 | |
| 20:27:22 | 48,990 | 2 | |
| 20:26:02 | 48,960 | 12 | |
| 20:24:29 | 48,990 | 8 | |
| 20:24:29 | 48,990 | 5 | |
| 20:24:29 | 48,990 | 28 | |
| 20:22:36 | 48,900 | 5 | |
| 20:20:50 | 48,970 | 1 | |
| 20:18:32 | 48,990 | 9 | |
| 20:18:32 | 48,990 | 6 | |
| 20:18:32 | 48,980 | 37 | |
| 20:18:32 | 48,980 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|