TriCo Bancshares Aktie
| 49,40USD | 0,59USD | 1,21% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 49,470 | ||
| 22:12:01 | 49,640 | 20 | |
| 22:11:01 | 49,630 | 70 | |
| 22:10:01 | 49,630 | 70 | |
| 22:09:01 | 49,620 | 70 | |
| 22:08:01 | 49,620 | 70 | |
| 22:00:00 | 49,470 | ||
| 22:00:00 | 49,470 | 25 542 | |
| 22:00:00 | 49,430 | 1 | |
| 21:59:57 | 49,445 | 6 | |
| 21:59:54 | 49,430 | 100 | |
| 21:59:54 | 49,430 | 217 | |
| 21:59:54 | 49,440 | 29 | |
| 21:59:54 | 49,440 | 23 | |
| 21:59:54 | 49,450 | 55 | |
| 21:59:54 | 49,440 | 45 | |
| 21:59:54 | 49,440 | 46 | |
| 21:59:54 | 49,430 | 117 | |
| 21:59:54 | 49,440 | 889 | |
| 21:59:54 | 49,440 | 45 | |
| 21:59:54 | 49,440 | 36 | |
| 21:59:54 | 49,440 | 39 | |
| 21:59:54 | 49,430 | 100 | |
| 21:59:54 | 49,440 | 27 | |
| 21:59:54 | 49,430 | 1 | |
| 21:59:54 | 49,430 | 1 | |
| 21:59:53 | 49,420 | 64 | |
| 21:59:53 | 49,420 | 1 | |
| 21:59:53 | 49,430 | 1 | |
| 21:59:53 | 49,420 | 24 | |
| 21:59:53 | 49,420 | 35 | |
| 21:59:53 | 49,420 | 1 | |
| 21:59:52 | 49,440 | 44 | |
| 21:59:52 | 49,430 | 45 | |
| 21:59:52 | 49,430 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|