TriCo Bancshares Aktie
| 49,51USD | 0,70USD | 1,43% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:57 | 49,050 | 20 | |
| 18:00:32 | 49,120 | 1 | |
| 17:58:24 | 49,120 | 2 | |
| 17:57:40 | 49,160 | 46 | |
| 17:57:40 | 49,150 | 46 | |
| 17:53:13 | 49,000 | 17 | |
| 17:53:11 | 49,000 | 1 | |
| 17:53:08 | 49,000 | 73 | |
| 17:53:06 | 48,990 | 100 | |
| 17:53:06 | 48,990 | 100 | |
| 17:53:06 | 48,990 | 100 | |
| 17:53:06 | 48,990 | 100 | |
| 17:53:06 | 48,990 | 100 | |
| 17:53:06 | 48,990 | 30 | |
| 17:53:03 | 49,000 | 80 | |
| 17:52:58 | 49,080 | 93 | |
| 17:52:55 | 49,040 | 539 | |
| 17:52:55 | 49,040 | 22 | |
| 17:52:55 | 49,040 | 86 | |
| 17:52:55 | 49,040 | 14 | |
| 17:52:55 | 49,040 | 8 | |
| 17:52:55 | 49,040 | 4 | |
| 17:52:55 | 49,040 | 10 | |
| 17:52:55 | 49,015 | 8 | |
| 17:52:55 | 49,020 | 46 | |
| 17:52:55 | 49,040 | 46 | |
| 17:52:37 | 49,030 | 36 | |
| 17:52:34 | 49,095 | 1 | |
| 17:52:34 | 49,020 | 10 | |
| 17:52:34 | 49,020 | 90 | |
| 17:52:34 | 49,020 | 10 | |
| 17:52:34 | 49,020 | 68 | |
| 17:52:34 | 49,010 | 100 | |
| 17:52:16 | 48,950 | 4 | |
| 17:51:31 | 49,020 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|