Unilever Aktie
| 58,50USD | 0,74USD | 1,27% |
WKN DE: A41MZQ / ISIN: US9047678035
Unilever Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:16 | 51,000 | ||
| 20:01:51 | 50,500 | ||
| 19:33:16 | 50,500 | ||
| 19:17:43 | 50,500 | ||
| 19:03:16 | 51,000 | ||
| 18:34:12 | 51,000 | ||
| 18:18:30 | 51,000 | ||
| 18:03:56 | 51,000 | ||
| 17:50:06 | 51,000 | ||
| 17:17:23 | 50,500 | ||
| 17:02:39 | 50,500 | ||
| 16:33:00 | 50,500 | ||
| 16:17:40 | 50,500 | ||
| 15:32:41 | 50,000 | ||
| 15:18:02 | 50,000 | ||
| 15:02:50 | 50,000 | ||
| 14:32:57 | 50,000 | ||
| 14:18:04 | 50,000 | ||
| 13:32:27 | 50,000 | ||
| 13:18:20 | 50,000 | ||
| 13:03:55 | 50,000 | ||
| 12:52:20 | 50,000 | ||
| 12:33:34 | 50,000 | ||
| 12:18:26 | 50,000 | ||
| 12:03:42 | 50,000 | ||
| 11:33:47 | 50,000 | ||
| 11:18:35 | 50,000 | ||
| 11:04:29 | 49,600 | ||
| 10:50:59 | 49,600 | ||
| 10:31:24 | 50,000 | ||
| 10:16:17 | 50,000 | ||
| 10:01:41 | 50,000 | ||
| 09:31:59 | 49,800 | ||
| 07:38:03 | 50,500 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unilever PLC (spons. ADRs)
Analysen zu Unilever PLC (spons. ADRs)
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|