Uniper Aktie
| 50,20EUR | 2,30EUR | 4,80% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:02 | 49,550 | ||
| 19:49:50 | 49,850 | ||
| 19:31:06 | 49,850 | ||
| 19:16:02 | 49,850 | ||
| 19:01:06 | 49,800 | ||
| 18:46:07 | 49,800 | ||
| 18:31:07 | 49,800 | ||
| 18:16:26 | 49,800 | ||
| 18:01:33 | 49,850 | ||
| 17:46:15 | 49,850 | ||
| 17:31:06 | 48,400 | ||
| 17:16:05 | 49,650 | ||
| 17:01:41 | 49,650 | ||
| 16:31:06 | 49,450 | ||
| 16:16:12 | 49,650 | 1 | |
| 15:50:10 | 49,550 | ||
| 15:31:04 | 49,550 | ||
| 15:16:03 | 49,550 | ||
| 15:01:04 | 49,600 | ||
| 14:46:07 | 49,500 | ||
| 14:31:05 | 49,500 | ||
| 14:16:03 | 49,600 | ||
| 13:46:05 | 50,000 | ||
| 13:31:04 | 49,950 | ||
| 13:16:02 | 49,600 | ||
| 13:06:57 | 49,900 | 30 | |
| 13:06:53 | 49,900 | 75 | |
| 13:01:33 | 49,800 | ||
| 12:47:35 | 49,650 | ||
| 12:46:06 | 49,650 | ||
| 12:31:06 | 49,700 | ||
| 12:17:03 | 49,750 | ||
| 12:16:05 | 49,900 | ||
| 12:01:06 | 49,750 | ||
| 11:46:06 | 49,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|