Vivakor Aktie
| 1,52USD | -0,17USD | -10,06% |
WKN DE: A424D9 / ISIN: US92852R5028
Vivakor Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:16 | 1,620 | 6 | |
| 18:50:00 | 1,600 | 100 | |
| 18:50:00 | 1,600 | 400 | |
| 18:49:56 | 1,590 | 67 | |
| 18:37:10 | 1,570 | 200 | |
| 18:29:20 | 1,560 | 2 | |
| 18:18:02 | 1,560 | 1 | |
| 18:06:41 | 1,560 | 2 | |
| 17:56:46 | 1,550 | 6 | |
| 17:56:46 | 1,550 | 6 | |
| 17:56:46 | 1,550 | 6 | |
| 17:56:09 | 1,545 | 100 | |
| 17:56:09 | 1,520 | 401 | |
| 17:56:07 | 1,540 | 100 | |
| 17:56:07 | 1,540 | 100 | |
| 17:56:07 | 1,540 | 6 | |
| 17:56:07 | 1,540 | 400 | |
| 17:56:07 | 1,550 | 100 | |
| 17:56:07 | 1,540 | 100 | |
| 17:56:06 | 1,550 | 1 | |
| 17:56:05 | 1,560 | 100 | |
| 17:56:05 | 1,560 | 100 | |
| 17:56:05 | 1,560 | 100 | |
| 17:56:05 | 1,560 | 100 | |
| 17:56:05 | 1,560 | 100 | |
| 17:56:05 | 1,560 | 300 | |
| 17:56:05 | 1,560 | 100 | |
| 17:56:05 | 1,560 | 100 | |
| 17:56:05 | 1,565 | 300 | |
| 17:54:29 | 1,600 | 1 | |
| 17:54:29 | 1,600 | 20 | |
| 17:53:45 | 1,610 | 1 | |
| 16:41:50 | 1,650 | 5 | |
| 16:41:50 | 1,650 | 10 | |
| 16:24:46 | 1,650 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vivakor Inc Registered Shs
Weitere Meldungen
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|