Wayside Technology Group Aktie
| 118,71USD | -1,78USD | -1,48% |
WKN DE: A0KFCZ / ISIN: US9467601053
Wayside Technology Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:56 | 118,250 | 1 | |
| 21:15:56 | 118,200 | 1 | |
| 21:15:09 | 118,350 | 1 | |
| 21:15:08 | 118,400 | 1 | |
| 21:15:02 | 118,250 | 1 | |
| 21:15:00 | 118,400 | 1 | |
| 21:14:56 | 118,450 | 1 | |
| 21:14:47 | 118,200 | 1 | |
| 21:14:47 | 118,250 | 1 | |
| 21:14:47 | 118,400 | 1 | |
| 21:14:41 | 118,490 | 11 | |
| 21:14:31 | 118,420 | 3 | |
| 21:14:17 | 118,260 | 17 | |
| 21:14:17 | 118,260 | 2 | |
| 21:14:17 | 118,260 | 1 | |
| 21:14:17 | 118,310 | 1 | |
| 21:14:12 | 118,450 | 1 | |
| 21:13:56 | 118,430 | 1 | |
| 21:13:51 | 118,400 | 1 | |
| 21:13:32 | 118,550 | 1 | |
| 21:13:20 | 118,320 | 19 | |
| 21:13:20 | 118,450 | 1 | |
| 21:13:20 | 118,500 | 1 | |
| 21:13:01 | 118,500 | 3 | |
| 21:12:52 | 118,250 | 25 | |
| 21:12:52 | 118,250 | 9 | |
| 21:12:52 | 118,300 | 1 | |
| 21:12:42 | 118,220 | 1 | |
| 21:12:36 | 118,350 | 2 | |
| 21:12:36 | 118,350 | 1 | |
| 21:12:11 | 118,500 | 1 | |
| 21:11:33 | 118,450 | 1 | |
| 21:10:50 | 118,400 | 1 | |
| 21:10:36 | 118,300 | 13 | |
| 21:10:36 | 118,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wayside Technology Group IncShs
Analysen zu Wayside Technology Group IncShs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|