White Mountains Insurance Group LtdShs Aktie
| 2 056,22USD | 21,37USD | 1,05% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:06 | 2056,990 | 8 | |
| 20:30:34 | 2056,980 | 3 | |
| 20:30:34 | 2056,280 | 2 | |
| 20:30:26 | 2056,080 | 1 | |
| 20:30:26 | 2055,960 | 2 | |
| 20:30:13 | 2056,190 | 1 | |
| 20:29:00 | 2056,430 | 3 | |
| 20:27:04 | 2056,750 | 1 | |
| 20:26:22 | 2056,010 | 1 | |
| 20:26:22 | 2056,010 | 1 | |
| 20:01:08 | 2052,180 | 5 | |
| 19:58:58 | 2054,220 | 2 | |
| 19:52:25 | 2053,320 | 1 | |
| 19:52:01 | 2053,330 | 1 | |
| 19:52:01 | 2053,330 | 2 | |
| 19:52:01 | 2053,330 | 2 | |
| 19:52:01 | 2053,330 | 2 | |
| 19:52:01 | 2053,330 | 5 | |
| 19:47:31 | 2054,030 | 5 | |
| 19:46:56 | 2056,000 | 7 | |
| 19:39:48 | 2055,980 | 1 | |
| 19:39:11 | 2054,420 | 5 | |
| 19:38:18 | 2056,000 | 1 | |
| 19:36:56 | 2056,000 | 1 | |
| 19:35:10 | 2055,940 | 1 | |
| 19:33:44 | 2055,990 | 1 | |
| 19:28:21 | 2054,270 | 1 | |
| 19:28:21 | 2054,000 | 1 | |
| 19:24:41 | 2052,170 | 1 | |
| 19:13:35 | 2054,800 | 1 | |
| 19:13:16 | 2055,000 | 1 | |
| 19:13:03 | 2052,420 | 5 | |
| 19:02:09 | 2053,320 | 1 | |
| 19:02:09 | 2053,320 | 1 | |
| 19:02:09 | 2053,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.