White Mountains Insurance Group LtdShs Aktie
| 2 055,29USD | 20,44USD | 1,00% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:40 | 2055,290 | 10 | |
| 17:11:30 | 2054,700 | 4 | |
| 17:11:30 | 2055,260 | 1 | |
| 17:11:30 | 2055,800 | 1 | |
| 17:07:45 | 2055,660 | 2 | |
| 17:07:45 | 2055,790 | 1 | |
| 17:07:44 | 2055,820 | 1 | |
| 17:07:44 | 2056,000 | 10 | |
| 17:07:44 | 2056,000 | 1 | |
| 17:07:44 | 2056,000 | 10 | |
| 17:06:36 | 2058,130 | 1 | |
| 17:06:31 | 2058,650 | 1 | |
| 17:06:31 | 2058,650 | 1 | |
| 17:06:31 | 2058,650 | 1 | |
| 16:50:47 | 2057,020 | 1 | |
| 16:46:39 | 2060,000 | 1 | |
| 16:44:54 | 2059,990 | 1 | |
| 16:44:54 | 2059,990 | 1 | |
| 16:41:28 | 2059,990 | 1 | |
| 16:30:31 | 2059,040 | 1 | |
| 16:30:31 | 2058,440 | 1 | |
| 16:30:31 | 2055,570 | 1 | |
| 16:30:31 | 2054,380 | 1 | |
| 16:30:31 | 2054,380 | 1 | |
| 16:29:43 | 2054,870 | 4 | |
| 16:29:15 | 2055,230 | 79 | |
| 16:29:15 | 2055,230 | 10 | |
| 16:28:42 | 2054,330 | 1 | |
| 16:28:26 | 2054,730 | 10 | |
| 16:11:38 | 2051,610 | 15 | |
| 16:11:38 | 2054,630 | 5 | |
| 16:10:12 | 2059,000 | 48 | |
| 16:10:12 | 2057,850 | 2 | |
| 16:03:47 | 2059,800 | 1 | |
| 16:03:34 | 2057,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|