White Mountains Insurance Group LtdShs Aktie
| 1 754,50USD | -27,04USD | -1,52% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 1750,350 | ||
| 22:10:00 | 1750,350 | 1 935 | |
| 22:01:52 | 1750,350 | 1 935 | |
| 22:01:52 | 1750,350 | 1 935 | |
| 21:59:59 | 1754,490 | 1 | |
| 21:59:59 | 1754,490 | 8 | |
| 21:59:58 | 1754,490 | 1 | |
| 21:59:55 | 1756,000 | 1 | |
| 21:59:55 | 1756,000 | 44 | |
| 21:59:54 | 1751,350 | 9 | |
| 21:59:54 | 1751,360 | 41 | |
| 21:59:54 | 1753,210 | 5 | |
| 21:59:54 | 1755,470 | 21 | |
| 21:59:54 | 1755,470 | 1 | |
| 21:59:54 | 1755,460 | 4 | |
| 21:59:54 | 1753,210 | 3 | |
| 21:59:53 | 1755,460 | 1 | |
| 21:59:53 | 1755,460 | 1 | |
| 21:59:53 | 1755,460 | 1 | |
| 21:59:53 | 1757,250 | 1 | |
| 21:59:53 | 1757,430 | 1 | |
| 21:59:52 | 1757,430 | 5 | |
| 21:59:52 | 1757,210 | 1 | |
| 21:59:51 | 1753,210 | 1 | |
| 21:59:51 | 1753,210 | 1 | |
| 21:59:51 | 1757,430 | 12 | |
| 21:59:51 | 1757,180 | 3 | |
| 21:59:51 | 1757,180 | 1 | |
| 21:59:50 | 1755,450 | 1 | |
| 21:59:50 | 1755,450 | 1 | |
| 21:59:50 | 1755,450 | 1 | |
| 21:59:49 | 1755,450 | 9 | |
| 21:59:49 | 1755,450 | 1 | |
| 21:59:49 | 1755,450 | 1 | |
| 21:59:49 | 1755,440 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
22:36
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.