White Mountains Insurance Group LtdShs Aktie
| 2 140,90USD | -43,81USD | -2,01% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:12 | 2142,960 | 1 | |
| 16:55:12 | 2141,390 | 1 | |
| 16:55:12 | 2141,360 | 9 | |
| 16:55:12 | 2141,360 | 10 | |
| 16:55:12 | 2141,360 | 1 | |
| 16:55:10 | 2141,350 | 6 | |
| 16:55:10 | 2141,350 | 10 | |
| 16:55:10 | 2141,350 | 4 | |
| 16:55:10 | 2141,350 | 8 | |
| 16:55:10 | 2141,350 | 2 | |
| 16:55:00 | 2141,180 | 1 | |
| 16:55:00 | 2141,180 | 1 | |
| 16:55:00 | 2140,790 | 6 | |
| 16:55:00 | 2141,180 | 9 | |
| 16:55:00 | 2141,170 | 3 | |
| 16:55:00 | 2139,600 | 4 | |
| 16:55:00 | 2139,760 | 12 | |
| 16:55:00 | 2139,220 | 4 | |
| 16:54:46 | 2141,170 | 1 | |
| 16:54:46 | 2141,170 | 3 | |
| 16:54:46 | 2140,010 | 3 | |
| 16:54:46 | 2140,010 | 1 | |
| 16:54:46 | 2140,010 | 4 | |
| 16:54:46 | 2140,010 | 2 | |
| 16:54:46 | 2139,120 | 1 | |
| 16:54:46 | 2138,810 | 6 | |
| 16:54:46 | 2138,810 | 2 | |
| 16:54:46 | 2138,810 | 11 | |
| 16:51:57 | 2136,000 | 10 | |
| 16:51:03 | 2136,010 | 1 | |
| 16:51:00 | 2136,040 | 1 | |
| 16:51:00 | 2136,100 | 1 | |
| 16:51:00 | 2136,110 | 1 | |
| 16:51:00 | 2136,120 | 2 | |
| 16:50:29 | 2136,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.