White Mountains Insurance Group LtdShs Aktie
| 2 209,15USD | -6,40USD | -0,29% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:40 | 1950,000 | ||
| 19:03:00 | 1950,000 | ||
| 18:48:09 | 1950,000 | ||
| 18:33:25 | 1960,000 | ||
| 18:17:53 | 1960,000 | ||
| 18:03:00 | 1960,000 | ||
| 17:47:37 | 1960,000 | ||
| 17:32:39 | 1960,000 | ||
| 17:17:55 | 1960,000 | ||
| 17:03:17 | 1970,000 | ||
| 16:33:38 | 1960,000 | ||
| 16:18:57 | 1960,000 | ||
| 15:49:35 | 1950,000 | ||
| 15:33:46 | 1950,000 | ||
| 15:30:06 | 1950,000 | ||
| 15:18:49 | 1920,000 | ||
| 15:14:05 | 1920,000 | ||
| 13:18:38 | 1960,000 | ||
| 13:04:36 | 1960,000 | ||
| 12:50:13 | 1960,000 | ||
| 12:46:51 | 1960,000 | ||
| 12:32:03 | 1960,000 | ||
| 12:16:48 | 1960,000 | ||
| 12:01:51 | 1960,000 | ||
| 11:47:07 | 1960,000 | ||
| 11:31:46 | 1970,000 | ||
| 11:16:46 | 1950,000 | ||
| 11:01:55 | 1950,000 | ||
| 10:46:44 | 1950,000 | ||
| 10:31:40 | 1970,000 | ||
| 10:16:26 | 1970,000 | ||
| 10:01:42 | 1960,000 | ||
| 09:46:48 | 1950,000 | ||
| 09:31:46 | 1950,000 | ||
| 09:14:36 | 1950,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
19:06
|
|
|
|
19:03
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.