Wintrust Financial Aktie
| 26,08USD | 0,09USD | 0,35% |
WKN DE: A4195D / ISIN: US97650W7020
Wintrust Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 26,090 | ||
| 22:30:00 | 26,090 | ||
| 22:00:00 | 26,090 | ||
| 22:00:00 | 26,090 | 194 | |
| 21:59:43 | 26,130 | 483 | |
| 21:59:43 | 26,130 | 294 | |
| 21:59:43 | 26,130 | 543 | |
| 21:59:43 | 26,130 | 100 | |
| 21:59:43 | 26,120 | 63 | |
| 21:59:11 | 26,120 | 6 | |
| 21:57:33 | 26,090 | 11 | |
| 21:44:50 | 26,130 | 100 | |
| 21:15:13 | 26,110 | 3 | |
| 20:54:55 | 26,110 | 1 | |
| 20:39:51 | 26,110 | 10 | |
| 20:39:51 | 26,110 | 80 | |
| 20:39:51 | 26,110 | 20 | |
| 20:36:43 | 26,120 | 7 | |
| 20:36:43 | 26,120 | 41 | |
| 20:26:53 | 26,130 | 26 | |
| 20:26:53 | 26,110 | 71 | |
| 20:26:53 | 26,110 | 3 | |
| 18:58:06 | 26,120 | 82 | |
| 18:58:06 | 26,120 | 29 | |
| 18:58:06 | 26,120 | 100 | |
| 18:58:06 | 26,120 | 100 | |
| 18:58:06 | 26,110 | 2 | |
| 18:48:14 | 26,110 | 22 | |
| 18:48:14 | 26,110 | 79 | |
| 18:48:14 | 26,110 | 100 | |
| 18:48:14 | 26,110 | 100 | |
| 18:48:14 | 26,110 | 3 | |
| 18:48:09 | 26,110 | 100 | |
| 18:48:09 | 26,110 | 100 | |
| 18:48:08 | 26,110 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -F-
Weitere Meldungen
|
23:39
|
|
|
|
23:30
|
|
|
|
23:27
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|