Wintrust Financial Aktie
| 26,34USD | -0,02USD | -0,08% |
WKN DE: A4195D / ISIN: US97650W7020
Wintrust Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 26,350 | ||
| 22:00:00 | 26,350 | ||
| 22:00:00 | 26,350 | 128 | |
| 21:59:50 | 26,390 | 49 | |
| 21:59:28 | 26,390 | 24 | |
| 21:58:55 | 26,360 | 1 | |
| 21:58:55 | 26,360 | 1 | |
| 21:58:55 | 26,360 | 1 | |
| 21:58:55 | 26,360 | 12 | |
| 21:58:55 | 26,380 | 10 | |
| 21:54:59 | 26,400 | 65 | |
| 21:54:59 | 26,400 | 23 | |
| 21:54:59 | 26,400 | 12 | |
| 21:43:38 | 26,350 | 39 | |
| 21:39:05 | 26,370 | 34 | |
| 21:39:05 | 26,370 | 21 | |
| 21:39:05 | 26,370 | 9 | |
| 21:39:03 | 26,370 | 34 | |
| 21:39:03 | 26,380 | 20 | |
| 21:25:44 | 26,370 | 21 | |
| 21:25:44 | 26,380 | 39 | |
| 20:16:45 | 26,390 | 39 | |
| 20:16:45 | 26,390 | 4 | |
| 19:45:52 | 26,350 | 7 | |
| 19:45:50 | 26,350 | 43 | |
| 19:45:50 | 26,380 | 43 | |
| 19:16:05 | 26,350 | 4 | |
| 19:16:04 | 26,350 | 4 | |
| 19:16:04 | 26,350 | 4 | |
| 18:08:00 | 26,390 | 100 | |
| 15:30:00 | 26,310 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -F-
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|