WISeKey International Aktie
| 6,81USD | -0,04USD | -0,58% |
WKN DE: A3EN5P / ISIN: US97727L4086
WISeKey International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 5,850 | ||
| 21:46:28 | 5,850 | ||
| 21:31:38 | 5,650 | ||
| 21:16:29 | 5,750 | ||
| 21:01:45 | 5,750 | ||
| 20:46:35 | 5,750 | ||
| 20:31:16 | 5,750 | ||
| 20:16:35 | 5,750 | ||
| 20:01:18 | 5,800 | ||
| 19:46:21 | 5,800 | ||
| 19:31:36 | 5,800 | ||
| 19:16:29 | 5,800 | ||
| 19:01:40 | 5,800 | ||
| 18:46:25 | 5,800 | ||
| 18:31:17 | 5,800 | ||
| 18:16:36 | 5,800 | ||
| 18:01:56 | 5,800 | ||
| 17:32:30 | 5,750 | ||
| 17:16:29 | 5,900 | ||
| 17:01:38 | 5,900 | ||
| 16:32:20 | 5,850 | ||
| 16:17:04 | 5,850 | ||
| 15:47:39 | 5,850 | ||
| 15:31:47 | 5,850 | ||
| 15:16:53 | 5,800 | ||
| 15:01:45 | 5,800 | ||
| 14:46:49 | 5,850 | ||
| 14:31:34 | 5,800 | ||
| 14:16:56 | 5,850 | ||
| 13:46:40 | 5,800 | ||
| 13:31:23 | 5,800 | ||
| 13:16:48 | 5,800 | ||
| 13:02:25 | 5,800 | ||
| 12:47:43 | 5,800 | ||
| 12:47:17 | 5,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WISeKey International Holding AG (spons. ADRs)
Weitere Meldungen
|
23:23
|
|
|
|
23:21
|
|
|
|
23:14
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|