XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
701 |
|
369,300 |
| 8 |
534 |
|
369,200 |
| 7 |
744 |
|
369,100 |
| 7 |
406 |
|
369,000 |
| 10 |
489 |
|
368,900 |
| 11 |
717 |
|
368,800 |
| 10 |
565 |
|
368,700 |
| 9 |
566 |
|
368,600 |
| 11 |
691 |
|
368,500 |
| 1 |
149 |
|
368,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
133 |
|
368,300 |
| 13 |
887 |
|
368,200 |
| 11 |
666 |
|
368,100 |
| 13 |
849 |
|
368,000 |
| 10 |
630 |
|
367,900 |
| 10 |
1 620 |
|
367,800 |
| 7 |
460 |
|
367,700 |
| 8 |
701 |
|
367,600 |
| 8 |
373 |
|
367,500 |
| 10 |
806 |
|
367,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 562 |
7 125 |
1:1,28 |
13.02.2026 11:13:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:07
|
368,400
|
154
|
|
11:12:54
|
368,300
|
65
|
|
11:12:50
|
368,300
|
35
|
|
11:12:50
|
368,400
|
15
|
|
11:12:29
|
368,400
|
7
|
|
11:12:29
|
368,300
|
22
|
|
11:11:59
|
368,200
|
42
|
|
11:11:56
|
368,300
|
14
|
|
11:11:43
|
368,300
|
5
|
|
11:11:35
|
368,200
|
32
|
|
11:11:33
|
368,100
|
178
|
|
11:11:18
|
368,000
|
9
|
|
11:11:18
|
368,000
|
62
|
|
11:10:59
|
368,200
|
100
|
|
11:10:57
|
368,100
|
62
|
|
11:10:57
|
368,100
|
272
|
|
11:10:31
|
368,000
|
100
|
|
11:10:28
|
368,000
|
229
|
|
11:10:26
|
368,200
|
73
|
|
11:10:26
|
368,200
|
100
|
|
11:10:26
|
368,200
|
408
|
|
mehr...
|
ETF-Sparplan