XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
537 |
|
389,400 |
| 11 |
828 |
|
389,300 |
| 8 |
957 |
|
389,200 |
| 7 |
536 |
|
389,100 |
| 11 |
611 |
|
389,000 |
| 10 |
599 |
|
388,900 |
| 8 |
484 |
|
388,800 |
| 9 |
568 |
|
388,700 |
| 8 |
505 |
|
388,600 |
| 5 |
573 |
|
388,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
737 |
|
388,300 |
| 8 |
427 |
|
388,200 |
| 11 |
571 |
|
388,100 |
| 14 |
621 |
|
388,000 |
| 12 |
711 |
|
387,900 |
| 10 |
1 027 |
|
387,800 |
| 7 |
539 |
|
387,700 |
| 6 |
422 |
|
387,600 |
| 9 |
860 |
|
387,500 |
| 5 |
291 |
|
387,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 198 |
6 206 |
1:1,00 |
29.12.2025 16:15:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:05
|
388,400
|
32
|
|
16:14:57
|
388,500
|
27
|
|
16:14:57
|
388,500
|
33
|
|
16:14:47
|
388,500
|
256
|
|
16:14:21
|
388,400
|
27
|
|
16:14:20
|
388,400
|
28
|
|
16:14:17
|
388,400
|
27
|
|
16:14:16
|
388,400
|
26
|
|
16:13:41
|
388,400
|
321
|
|
16:13:41
|
388,400
|
3
|
|
16:13:41
|
388,400
|
19
|
|
16:13:41
|
388,400
|
804
|
|
16:13:04
|
388,500
|
3
|
|
16:13:03
|
388,500
|
41
|
|
16:13:03
|
388,500
|
189
|
|
16:13:03
|
388,500
|
106
|
|
16:12:02
|
388,500
|
5
|
|
16:12:01
|
388,500
|
42
|
|
16:12:01
|
388,500
|
258
|
|
16:12:01
|
388,500
|
275
|
|
16:12:01
|
388,500
|
25
|
|
mehr...
|
ETF-Sparplan