XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
440 |
|
366,900 |
| 10 |
827 |
|
366,800 |
| 8 |
673 |
|
366,700 |
| 7 |
673 |
|
366,600 |
| 11 |
665 |
|
366,500 |
| 8 |
693 |
|
366,400 |
| 11 |
741 |
|
366,300 |
| 11 |
736 |
|
366,200 |
| 12 |
827 |
|
366,100 |
| 14 |
1 136 |
|
366,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
963 |
|
365,800 |
| 8 |
642 |
|
365,700 |
| 10 |
643 |
|
365,600 |
| 10 |
761 |
|
365,500 |
| 10 |
638 |
|
365,400 |
| 10 |
627 |
|
365,300 |
| 8 |
558 |
|
365,200 |
| 8 |
535 |
|
365,100 |
| 16 |
1 010 |
|
365,000 |
| 7 |
241 |
|
364,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 411 |
6 618 |
1:0,89 |
01.04.2026 11:06:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:04
|
365,900
|
5
|
|
11:05:50
|
365,900
|
68
|
|
11:05:50
|
365,900
|
77
|
|
11:05:50
|
365,900
|
26
|
|
11:05:50
|
365,900
|
46
|
|
11:05:30
|
365,900
|
40
|
|
11:05:23
|
365,900
|
1
|
|
11:05:21
|
365,900
|
11
|
|
11:05:08
|
365,900
|
2
|
|
11:05:08
|
365,900
|
20
|
|
11:04:43
|
365,900
|
21
|
|
11:04:43
|
365,900
|
15
|
|
11:04:23
|
366,000
|
13
|
|
11:04:22
|
366,000
|
27
|
|
11:04:22
|
366,000
|
26
|
|
11:04:18
|
366,000
|
20
|
|
11:04:16
|
365,900
|
27
|
|
11:04:03
|
365,800
|
75
|
|
11:04:03
|
365,800
|
45
|
|
11:03:46
|
365,900
|
79
|
|
11:03:42
|
365,900
|
1
|
|
mehr...
|
ETF-Sparplan