Allianz Aktie
336,20EUR | -3,40EUR | -1,00% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:33 | 336,500 | ||
19:50:01 | 336,300 | ||
19:45:09 | 336,400 | ||
19:40:03 | 336,400 | ||
19:35:06 | 336,300 | ||
19:30:09 | 336,300 | ||
19:25:33 | 336,300 | ||
19:21:10 | 336,300 | 25 | |
19:20:02 | 336,400 | ||
19:15:03 | 336,100 | ||
19:10:33 | 335,700 | ||
19:08:47 | 335,600 | 70 | |
19:05:03 | 335,600 | ||
19:00:09 | 335,500 | ||
18:55:32 | 335,500 | ||
18:55:15 | 335,500 | 23 | |
18:50:02 | 335,500 | ||
18:45:08 | 335,500 | ||
18:41:03 | 335,500 | 13 | |
18:40:32 | 335,500 | ||
18:35:05 | 335,400 | ||
18:34:43 | 335,400 | 20 | |
18:30:08 | 335,400 | ||
18:25:32 | 335,800 | ||
18:20:01 | 335,900 | ||
18:15:06 | 335,800 | ||
18:13:40 | 335,800 | 3 | |
18:05:02 | 335,700 | ||
18:00:13 | 335,700 | ||
17:55:02 | 335,600 | ||
17:52:16 | 335,600 | 12 | |
17:50:02 | 335,400 | ||
17:45:14 | 335,600 | 20 | |
17:45:06 | 335,600 | ||
17:41:05 | 335,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
13.06.25 | Allianz Buy | |
12.06.25 | Allianz Underweight | |
11.06.25 | Allianz Buy | |
06.06.25 | Allianz Hold | |
05.06.25 | Allianz Buy |
Weitere Meldungen
19:33
|
|
|
19:33
|
|
|
19:13
|
|
|
19:01
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:40
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|