Allianz Aktie
177,64EUR | -5,42EUR | -2,96% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:13 | 177,640 | 10 | |
21:59:05 | 177,640 | 50 | |
21:55:52 | 177,680 | 10 | |
21:55:04 | 177,360 | ||
21:52:11 | 177,360 | 60 | |
21:50:05 | 177,140 | ||
21:45:06 | 177,060 | ||
21:44:12 | 177,200 | 10 | |
21:40:06 | 177,060 | ||
21:35:55 | 177,280 | ||
21:30:08 | 177,280 | ||
21:25:03 | 177,280 | ||
21:20:01 | 177,060 | ||
21:15:04 | 177,060 | ||
21:10:47 | 176,780 | 65 | |
21:10:35 | 177,000 | 35 | |
21:10:02 | 177,060 | ||
21:06:37 | 177,040 | 211 | |
21:05:04 | 177,060 | ||
20:55:02 | 176,800 | ||
20:50:03 | 177,060 | ||
20:45:03 | 177,060 | ||
20:40:04 | 177,140 | ||
20:39:26 | 177,200 | 10 | |
20:35:54 | 176,980 | ||
20:31:52 | 177,200 | 20 | |
20:30:08 | 176,960 | ||
20:27:21 | 176,920 | ||
20:26:54 | 177,040 | 198 | |
20:25:04 | 176,880 | ||
20:25:02 | 176,880 | ||
20:24:26 | 177,080 | 198 | |
20:20:02 | 176,760 | ||
20:18:42 | 176,920 | 100 | |
20:16:34 | 176,920 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
13:27 | Allianz Buy | |
01.07.22 | Allianz Equal Weight | |
27.06.22 | Allianz Buy | |
22.06.22 | Allianz Kaufen | |
13.06.22 | Allianz Buy |
Weitere Meldungen
22:42
|
|
|
22:30
|
|
|
22:22
|
|
|
22:18
|
|
|
22:17
|
|
|
22:16
|
|
|
22:09
|
|
|
22:01
|
|
|
22:00
|
|
|
21:52
|
|
|
21:52
|
|
|
21:46
|
|
|
21:44
|
|
|
21:32
|
|
|
21:29
|
|
|
21:27
|
|
|
21:26
|
|
|
21:23
|
|
|
21:19
|
|
|
21:17
|
|
|
21:04
|
|
|
20:57
|
|
|
20:51
|
|
|
20:48
|
|
|
20:40
|
|
|
20:25
|
|
|
20:24
|
|
|
20:14
|
|
|
20:13
|
|
|
20:03
|
|
|
20:00
|
|
|
19:53
|
|
|
19:50
|
|
|
19:48
|
|
|
19:35
|
|
|
19:29
|
|
|
19:26
|
|
|
19:20
|
|
|
19:16
|
|
|
19:07
|
|
|
18:57
|
|
|
18:56
|
|
|
18:52
|
|
|
18:49
|
|
|
18:46
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:38
|
|
|
18:38
|
|