XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
402 |
|
387,700 |
| 6 |
526 |
|
387,600 |
| 7 |
574 |
|
387,500 |
| 12 |
769 |
|
387,400 |
| 8 |
787 |
|
387,300 |
| 9 |
705 |
|
387,200 |
| 10 |
742 |
|
387,100 |
| 9 |
650 |
|
387,000 |
| 9 |
680 |
|
386,900 |
| 16 |
1 733 |
|
386,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
949 |
|
386,600 |
| 13 |
910 |
|
386,500 |
| 12 |
1 064 |
|
386,400 |
| 10 |
901 |
|
386,300 |
| 9 |
827 |
|
386,200 |
| 10 |
855 |
|
386,100 |
| 12 |
822 |
|
386,000 |
| 12 |
784 |
|
385,900 |
| 9 |
558 |
|
385,800 |
| 9 |
684 |
|
385,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 568 |
8 354 |
1:1,10 |
20.04.2026 10:46:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:50
|
386,500
|
10
|
|
10:46:37
|
386,400
|
3
|
|
10:46:36
|
386,600
|
50
|
|
10:46:30
|
386,600
|
221
|
|
10:46:30
|
386,600
|
45
|
|
10:46:22
|
386,700
|
92
|
|
10:46:03
|
386,700
|
28
|
|
10:46:03
|
386,700
|
237
|
|
10:45:21
|
386,700
|
591
|
|
10:45:21
|
386,700
|
179
|
|
10:45:21
|
386,700
|
1 794
|
|
10:45:03
|
386,700
|
2
|
|
10:45:02
|
386,700
|
43
|
|
10:45:02
|
386,700
|
43
|
|
10:45:02
|
386,700
|
42
|
|
10:45:02
|
386,700
|
4
|
|
10:44:38
|
386,600
|
55
|
|
10:44:30
|
386,500
|
886
|
|
10:44:26
|
386,500
|
100
|
|
10:44:05
|
386,300
|
137
|
|
10:44:01
|
386,300
|
8
|
|
mehr...
|
ETF-Sparplan