Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
6 2 343
221,650
3 226
221,600
3 232
221,550
11 2 597
221,500
2 116
221,450
8 672
221,400
3 659
221,350
3 178
221,300
5 7 800
221,250
4 308
221,200
Orders Stück Geld Kurs
3 137
221,100
7 475
221,050
4 327
221,000
5 854
220,950
5 686
220,900
3 246
220,850
2 170
220,800
4 897
220,750
4 1 436
220,700
6 1 223
220,650
Summe Ask Summe Bid Verhältnis Datum
15 131 6 451 1:0,43 29.01.2020 17:35:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:13 220,850 230 892
17:29:59 221,050 1
17:29:59 221,100 12
17:29:58 221,100 55
17:29:54 221,100 39
17:29:54 221,150 72
17:29:40 221,200 3
17:29:39 221,150 1
17:29:38 221,150 60
17:29:36 221,150 6
17:29:35 221,150 14
17:29:32 221,200 24
17:29:31 221,200 177
17:29:31 221,150 77
17:29:31 221,200 57
17:29:31 221,200 13
17:29:20 221,150 97
17:29:19 221,150 28
17:29:19 221,150 137
17:29:10 221,200 70
17:29:10 221,200 242
mehr...