Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
7 646
424,000
6 773
423,900
8 663
423,800
8 768
423,700
7 584
423,600
9 664
423,500
10 753
423,400
11 712
423,300
8 574
423,200
4 222
423,100
Orders Stück Geld Kurs
15 1 308
423,000
13 923
422,900
10 881
422,800
11 891
422,700
10 821
422,600
10 873
422,500
9 799
422,400
10 854
422,300
8 854
422,200
10 922
422,100
Summe Ask Summe Bid Verhältnis Datum
6 359 9 126 1:1,44 20.07.2026 16:51:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:51:19 423,000 25
16:50:35 423,000 186
16:50:17 423,000 5
16:50:17 422,900 40
16:50:17 422,900 19
16:50:17 422,900 132
16:50:07 422,900 10
16:50:07 422,900 65
16:50:06 422,800 87
16:50:06 422,900 661
16:50:01 422,900 128
16:48:53 422,800 2
16:48:23 422,800 3
16:48:22 422,800 2
16:48:20 422,800 3
16:48:19 422,800 2
16:48:18 422,800 3
16:48:17 422,800 3
16:47:58 422,800 3
16:47:57 422,800 4
16:47:56 422,800 2
mehr...