Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
6 487
389,500
5 651
389,400
7 742
389,300
7 792
389,200
8 692
389,100
10 871
389,000
10 757
388,900
10 779
388,800
17 1 726
388,700
8 735
388,600
Orders Stück Geld Kurs
9 640
388,500
11 1 047
388,400
12 1 063
388,300
9 981
388,200
9 919
388,100
11 885
388,000
8 971
387,900
10 1 149
387,800
10 1 380
387,700
7 607
387,600
Summe Ask Summe Bid Verhältnis Datum
8 232 9 642 1:1,17 20.04.2026 12:06:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:06:57 388,600 5
12:06:36 388,500 20
12:06:29 388,500 56
12:06:16 388,700 13
12:05:07 388,400 1
12:03:59 388,600 16
12:03:40 388,400 70
12:03:15 388,400 27
12:02:37 388,400 130
12:02:26 388,300 44
12:02:02 388,400 3
12:01:56 388,400 6
12:01:21 388,400 82
12:01:19 388,400 72
12:01:13 388,400 64
12:01:07 388,500 3
12:00:58 388,400 103
12:00:56 388,400 99
12:00:40 388,500 222
12:00:40 388,500 45
12:00:08 388,500 95
mehr...