XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
488 |
|
336,900 |
| 4 |
492 |
|
336,800 |
| 3 |
437 |
|
336,700 |
| 3 |
436 |
|
336,600 |
| 3 |
438 |
|
336,500 |
| 3 |
438 |
|
336,400 |
| 4 |
585 |
|
336,300 |
| 3 |
497 |
|
336,200 |
| 5 |
545 |
|
336,100 |
| 7 |
799 |
|
336,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
543 |
|
335,900 |
| 13 |
1 128 |
|
335,800 |
| 4 |
530 |
|
335,700 |
| 3 |
497 |
|
335,600 |
| 4 |
640 |
|
335,500 |
| 4 |
521 |
|
335,400 |
| 4 |
1 554 |
|
335,300 |
| 2 |
243 |
|
335,200 |
| 3 |
342 |
|
335,100 |
| 8 |
1 785 |
|
335,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 155 |
7 783 |
1:1,51 |
23.06.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
336,200
|
210 896
|
|
17:29:59
|
335,900
|
13
|
|
17:29:57
|
335,900
|
1
|
|
17:29:57
|
335,900
|
16
|
|
17:29:55
|
335,900
|
32
|
|
17:29:52
|
335,900
|
1
|
|
17:29:52
|
335,900
|
266
|
|
17:29:50
|
336,000
|
33
|
|
17:29:50
|
336,000
|
615
|
|
17:29:48
|
335,900
|
76
|
|
17:29:47
|
336,000
|
2
|
|
17:29:47
|
336,000
|
23
|
|
17:29:47
|
336,000
|
23
|
|
17:29:47
|
336,000
|
1 266
|
|
17:29:45
|
336,000
|
50
|
|
17:29:41
|
335,900
|
66
|
|
17:29:35
|
335,900
|
39
|
|
17:29:30
|
336,000
|
28
|
|
17:29:27
|
336,000
|
50
|
|
17:29:19
|
336,000
|
164
|
|
17:28:57
|
335,900
|
6
|
|
mehr...
|
ETF-Sparplan