XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
723 |
|
423,900 |
| 7 |
652 |
|
423,800 |
| 8 |
736 |
|
423,700 |
| 10 |
709 |
|
423,600 |
| 7 |
664 |
|
423,500 |
| 11 |
826 |
|
423,400 |
| 12 |
767 |
|
423,300 |
| 13 |
855 |
|
423,200 |
| 11 |
862 |
|
423,100 |
| 13 |
1 014 |
|
423,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
761 |
|
422,800 |
| 10 |
765 |
|
422,700 |
| 12 |
854 |
|
422,600 |
| 12 |
747 |
|
422,500 |
| 11 |
679 |
|
422,400 |
| 10 |
726 |
|
422,300 |
| 8 |
699 |
|
422,200 |
| 9 |
738 |
|
422,100 |
| 6 |
526 |
|
422,000 |
| 6 |
648 |
|
421,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 808 |
7 143 |
1:0,91 |
20.07.2026 14:00:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:54
|
422,800
|
5
|
|
14:00:50
|
422,700
|
6
|
|
14:00:50
|
422,700
|
12
|
|
14:00:50
|
422,700
|
24
|
|
14:00:49
|
422,700
|
24
|
|
14:00:48
|
422,700
|
5
|
|
14:00:48
|
422,800
|
283
|
|
14:00:48
|
422,800
|
11
|
|
14:00:47
|
422,900
|
51
|
|
14:00:28
|
422,900
|
2
|
|
14:00:17
|
422,900
|
15
|
|
13:59:50
|
422,900
|
6
|
|
13:59:33
|
422,900
|
6
|
|
13:59:33
|
422,900
|
14
|
|
13:59:22
|
423,000
|
11
|
|
13:59:22
|
423,000
|
1
|
|
13:59:19
|
422,900
|
6
|
|
13:59:19
|
423,000
|
220
|
|
13:59:19
|
423,000
|
11
|
|
13:59:19
|
423,000
|
40
|
|
13:59:19
|
423,000
|
18
|
|
mehr...
|
ETF-Sparplan