Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
4 488
336,900
4 492
336,800
3 437
336,700
3 436
336,600
3 438
336,500
3 438
336,400
4 585
336,300
3 497
336,200
5 545
336,100
7 799
336,000
Orders Stück Geld Kurs
6 543
335,900
13 1 128
335,800
4 530
335,700
3 497
335,600
4 640
335,500
4 521
335,400
4 1 554
335,300
2 243
335,200
3 342
335,100
8 1 785
335,000
Summe Ask Summe Bid Verhältnis Datum
5 155 7 783 1:1,51 23.06.2025 17:35:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:00 336,200 210 896
17:29:59 335,900 13
17:29:57 335,900 1
17:29:57 335,900 16
17:29:55 335,900 32
17:29:52 335,900 1
17:29:52 335,900 266
17:29:50 336,000 33
17:29:50 336,000 615
17:29:48 335,900 76
17:29:47 336,000 2
17:29:47 336,000 23
17:29:47 336,000 23
17:29:47 336,000 1 266
17:29:45 336,000 50
17:29:41 335,900 66
17:29:35 335,900 39
17:29:30 336,000 28
17:29:27 336,000 50
17:29:19 336,000 164
17:28:57 335,900 6
mehr...