XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
746 |
|
424,000 |
| 5 |
574 |
|
423,900 |
| 6 |
560 |
|
423,800 |
| 8 |
686 |
|
423,700 |
| 8 |
540 |
|
423,600 |
| 8 |
567 |
|
423,500 |
| 10 |
708 |
|
423,400 |
| 9 |
642 |
|
423,300 |
| 9 |
746 |
|
423,200 |
| 5 |
584 |
|
423,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
123 |
|
423,000 |
| 15 |
1 186 |
|
422,900 |
| 13 |
710 |
|
422,800 |
| 12 |
763 |
|
422,700 |
| 11 |
677 |
|
422,600 |
| 12 |
754 |
|
422,500 |
| 9 |
744 |
|
422,400 |
| 8 |
640 |
|
422,300 |
| 11 |
651 |
|
422,200 |
| 12 |
753 |
|
422,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 353 |
7 001 |
1:1,10 |
20.07.2026 14:16:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:02
|
423,000
|
21
|
|
14:17:15
|
423,000
|
7
|
|
14:16:55
|
423,000
|
83
|
|
14:16:23
|
422,900
|
18
|
|
14:16:15
|
422,800
|
153
|
|
14:16:05
|
423,000
|
5
|
|
14:15:33
|
422,800
|
24
|
|
14:15:24
|
422,900
|
30
|
|
14:14:12
|
422,900
|
35
|
|
14:13:26
|
422,800
|
100
|
|
14:12:51
|
422,700
|
2
|
|
14:12:51
|
422,700
|
66
|
|
14:12:31
|
422,500
|
10
|
|
14:12:18
|
422,500
|
24
|
|
14:12:15
|
422,500
|
7
|
|
14:11:50
|
422,600
|
51
|
|
14:11:00
|
422,600
|
20
|
|
14:10:31
|
422,600
|
248
|
|
14:09:52
|
422,700
|
6
|
|
14:09:52
|
422,700
|
9
|
|
14:09:12
|
422,700
|
13
|
|
mehr...
|
ETF-Sparplan