XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 15 |
1 286 |
|
426,000 |
| 6 |
646 |
|
425,900 |
| 8 |
589 |
|
425,800 |
| 7 |
534 |
|
425,700 |
| 7 |
642 |
|
425,600 |
| 12 |
1 198 |
|
425,500 |
| 10 |
680 |
|
425,400 |
| 9 |
619 |
|
425,300 |
| 12 |
803 |
|
425,200 |
| 10 |
914 |
|
425,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
493 |
|
425,000 |
| 11 |
1 090 |
|
424,900 |
| 10 |
834 |
|
424,800 |
| 10 |
790 |
|
424,700 |
| 11 |
819 |
|
424,600 |
| 9 |
745 |
|
424,500 |
| 8 |
770 |
|
424,400 |
| 9 |
808 |
|
424,300 |
| 7 |
646 |
|
424,200 |
| 8 |
469 |
|
424,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 911 |
7 464 |
1:0,94 |
20.07.2026 10:58:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:25
|
425,000
|
15
|
|
10:58:25
|
425,000
|
216
|
|
10:58:25
|
425,000
|
124
|
|
10:58:25
|
425,000
|
2 100
|
|
10:58:19
|
424,900
|
41
|
|
10:57:55
|
425,000
|
20
|
|
10:57:27
|
425,000
|
18
|
|
10:56:50
|
424,900
|
90
|
|
10:56:44
|
424,800
|
317
|
|
10:56:44
|
424,800
|
63
|
|
10:56:44
|
424,800
|
255
|
|
10:56:23
|
424,800
|
32
|
|
10:56:23
|
424,800
|
66
|
|
10:55:42
|
424,800
|
2
|
|
10:55:42
|
424,800
|
98
|
|
10:55:37
|
424,800
|
90
|
|
10:54:54
|
424,700
|
9
|
|
10:54:43
|
424,700
|
33
|
|
10:54:33
|
424,600
|
205
|
|
10:54:33
|
424,600
|
26
|
|
10:53:52
|
424,500
|
212
|
|
mehr...
|
ETF-Sparplan