XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
266 |
|
346,500 |
| 7 |
781 |
|
346,400 |
| 10 |
1 206 |
|
346,300 |
| 7 |
721 |
|
346,200 |
| 14 |
1 104 |
|
346,100 |
| 12 |
1 104 |
|
346,000 |
| 14 |
1 357 |
|
345,900 |
| 14 |
1 299 |
|
345,800 |
| 18 |
1 671 |
|
345,700 |
| 11 |
1 003 |
|
345,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
298 |
|
345,500 |
| 14 |
1 474 |
|
345,400 |
| 14 |
1 310 |
|
345,300 |
| 15 |
1 364 |
|
345,200 |
| 15 |
1 452 |
|
345,100 |
| 9 |
1 038 |
|
345,000 |
| 13 |
1 425 |
|
344,900 |
| 10 |
1 082 |
|
344,800 |
| 8 |
873 |
|
344,700 |
| 7 |
689 |
|
344,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 512 |
11 005 |
1:1,05 |
05.08.2025 11:44:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:01
|
345,500
|
160
|
|
11:43:50
|
345,500
|
39
|
|
11:43:38
|
345,600
|
12
|
|
11:43:38
|
345,600
|
22
|
|
11:43:32
|
345,600
|
102
|
|
11:43:32
|
345,600
|
17
|
|
11:43:32
|
345,600
|
130
|
|
11:43:32
|
345,600
|
59
|
|
11:43:31
|
345,600
|
10
|
|
11:42:27
|
345,600
|
103
|
|
11:42:23
|
345,600
|
22
|
|
11:42:23
|
345,600
|
7
|
|
11:42:13
|
345,600
|
12
|
|
11:41:11
|
345,400
|
4
|
|
11:40:52
|
345,600
|
80
|
|
11:40:29
|
345,500
|
63
|
|
11:40:29
|
345,500
|
49
|
|
11:39:57
|
345,600
|
11
|
|
11:39:32
|
345,500
|
15
|
|
11:39:20
|
345,600
|
20
|
|
11:39:08
|
345,500
|
53
|
|
mehr...
|
ETF-Sparplan