Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
8 746
424,000
5 574
423,900
6 560
423,800
8 686
423,700
8 540
423,600
8 567
423,500
10 708
423,400
9 642
423,300
9 746
423,200
5 584
423,100
Orders Stück Geld Kurs
3 123
423,000
15 1 186
422,900
13 710
422,800
12 763
422,700
11 677
422,600
12 754
422,500
9 744
422,400
8 640
422,300
11 651
422,200
12 753
422,100
Summe Ask Summe Bid Verhältnis Datum
6 353 7 001 1:1,10 20.07.2026 14:16:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:18:02 423,000 21
14:17:15 423,000 7
14:16:55 423,000 83
14:16:23 422,900 18
14:16:15 422,800 153
14:16:05 423,000 5
14:15:33 422,800 24
14:15:24 422,900 30
14:14:12 422,900 35
14:13:26 422,800 100
14:12:51 422,700 2
14:12:51 422,700 66
14:12:31 422,500 10
14:12:18 422,500 24
14:12:15 422,500 7
14:11:50 422,600 51
14:11:00 422,600 20
14:10:31 422,600 248
14:09:52 422,700 6
14:09:52 422,700 9
14:09:12 422,700 13
mehr...