Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
7 413
423,100
5 506
423,000
5 527
422,900
8 692
422,800
7 591
422,700
10 679
422,600
13 854
422,500
12 788
422,400
15 1 352
422,300
2 86
422,200
Orders Stück Geld Kurs
8 740
422,100
7 560
422,000
10 747
421,900
9 745
421,800
8 658
421,700
9 666
421,600
5 546
421,500
6 519
421,400
7 578
421,300
10 763
421,200
Summe Ask Summe Bid Verhältnis Datum
6 488 6 522 1:1,01 20.07.2026 13:11:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:11:24 422,200 1
13:11:14 422,200 130
13:11:08 422,300 2
13:11:08 422,300 76
13:11:08 422,300 53
13:11:08 422,300 9
13:11:08 422,300 35
13:11:08 422,300 144
13:11:08 422,300 137
13:09:13 422,400 20
13:09:13 422,400 31
13:09:11 422,300 34
13:09:11 422,400 550
13:07:46 422,400 230
13:06:56 422,400 7
13:06:56 422,400 18
13:06:52 422,400 2
13:05:11 422,400 10
13:05:11 422,400 24
13:04:41 422,500 3
13:04:35 422,500 13
mehr...