XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
199 |
|
175,260 |
| 3 |
847 |
|
175,240 |
| 3 |
229 |
|
175,220 |
| 3 |
257 |
|
175,200 |
| 4 |
361 |
|
175,180 |
| 4 |
285 |
|
175,160 |
| 4 |
352 |
|
175,140 |
| 2 |
253 |
|
175,120 |
| 2 |
259 |
|
175,100 |
| 4 |
203 |
|
175,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
175,220 |
| 5 |
824 |
|
175,020 |
| 126 |
22 805 |
|
175,000 |
| 4 |
307 |
|
174,980 |
| 2 |
197 |
|
174,960 |
| 3 |
287 |
|
174,940 |
| 2 |
197 |
|
174,920 |
| 6 |
393 |
|
174,900 |
| 4 |
954 |
|
174,880 |
| 3 |
589 |
|
174,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 245 |
26 953 |
1:8,31 |
05.07.2022 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
175,220
|
503 454
|
|
17:29:55
|
175,040
|
448
|
|
17:29:52
|
175,040
|
38
|
|
17:29:52
|
175,040
|
38
|
|
17:29:52
|
175,040
|
1
|
|
17:29:49
|
175,020
|
3 133
|
|
17:29:49
|
175,040
|
51
|
|
17:29:49
|
175,040
|
1
|
|
17:29:48
|
175,040
|
19
|
|
17:29:48
|
175,040
|
191
|
|
17:29:47
|
175,060
|
156
|
|
17:29:46
|
175,060
|
62
|
|
17:29:45
|
175,060
|
4
|
|
17:29:42
|
175,060
|
80
|
|
17:29:41
|
175,060
|
1
|
|
17:29:41
|
175,040
|
40
|
|
17:29:39
|
175,040
|
20
|
|
17:29:39
|
175,040
|
20
|
|
17:29:35
|
175,060
|
40
|
|
17:29:35
|
175,040
|
20
|
|
17:29:35
|
175,040
|
20
|
|
mehr...
|
ETF-Sparplan