XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
455 |
|
364,700 |
| 7 |
562 |
|
364,600 |
| 9 |
1 360 |
|
364,500 |
| 12 |
953 |
|
364,400 |
| 8 |
831 |
|
364,300 |
| 11 |
1 014 |
|
364,200 |
| 10 |
810 |
|
364,100 |
| 14 |
1 191 |
|
364,000 |
| 10 |
799 |
|
363,900 |
| 8 |
794 |
|
363,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
987 |
|
363,600 |
| 13 |
1 116 |
|
363,500 |
| 11 |
944 |
|
363,400 |
| 12 |
1 089 |
|
363,300 |
| 12 |
972 |
|
363,200 |
| 10 |
955 |
|
363,100 |
| 12 |
918 |
|
363,000 |
| 8 |
1 406 |
|
362,900 |
| 8 |
766 |
|
362,800 |
| 4 |
265 |
|
362,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 769 |
9 418 |
1:1,07 |
08.08.2025 14:41:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:45
|
363,700
|
33
|
|
14:41:29
|
363,700
|
28
|
|
14:41:29
|
363,800
|
13
|
|
14:41:19
|
363,800
|
41
|
|
14:41:18
|
363,800
|
100
|
|
14:41:10
|
363,800
|
27
|
|
14:41:07
|
363,800
|
96
|
|
14:41:07
|
363,800
|
96
|
|
14:40:56
|
363,800
|
30
|
|
14:39:55
|
363,700
|
4
|
|
14:39:00
|
363,700
|
4
|
|
14:38:47
|
363,600
|
10
|
|
14:38:22
|
363,700
|
145
|
|
14:38:22
|
363,700
|
28
|
|
14:38:13
|
363,700
|
100
|
|
14:38:10
|
363,800
|
5
|
|
14:37:33
|
363,800
|
155
|
|
14:37:02
|
363,800
|
21
|
|
14:36:53
|
363,700
|
5
|
|
14:36:36
|
363,700
|
3
|
|
14:35:14
|
363,800
|
25
|
|
mehr...
|
ETF-Sparplan