XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
16 324 |
|
359,400 |
| 1 |
36 |
|
359,000 |
| 1 |
3 725 |
|
358,600 |
| 1 |
160 |
|
355,700 |
| 1 |
22 |
|
355,600 |
| 1 |
620 |
|
353,900 |
| 1 |
370 |
|
352,700 |
| 22 |
6 795 |
|
352,000 |
| 1 |
1 502 |
|
340,900 |
| 2 |
599 |
|
371,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 100 |
98 276 |
|
0,000 |
| 1 |
01 |
|
408,400 |
| 1 |
1 144 |
|
408,200 |
| 2 |
36 |
|
407,800 |
| 1 |
25 |
|
403,400 |
| 1 |
1 502 |
|
400,100 |
| 2 |
9 217 |
|
398,500 |
| 1 |
17 |
|
395,100 |
| 9 |
8 656 |
|
389,000 |
| 1 |
317 |
|
388,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 153 |
119 191 |
1:3,95 |
04.06.2026 17:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:36
|
371,300
|
25
|
|
17:35:10
|
371,300
|
195 070
|
|
17:30:00
|
370,500
|
30
|
|
17:29:57
|
370,500
|
23
|
|
17:29:57
|
370,500
|
22
|
|
17:29:57
|
370,400
|
29
|
|
17:29:57
|
370,350
|
70
|
|
17:29:57
|
370,400
|
38
|
|
17:29:57
|
370,400
|
67
|
|
17:29:56
|
370,400
|
140
|
|
17:29:56
|
370,400
|
223
|
|
17:29:56
|
370,400
|
56
|
|
17:29:41
|
370,500
|
36
|
|
17:29:41
|
370,500
|
206
|
|
17:29:41
|
370,500
|
201
|
|
17:29:41
|
370,500
|
197
|
|
17:29:41
|
370,500
|
102
|
|
17:29:22
|
370,400
|
9
|
|
17:29:22
|
370,400
|
106
|
|
17:29:22
|
370,400
|
175
|
|
17:29:22
|
370,400
|
1
|
|
mehr...
|
ETF-Sparplan