XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
581 |
|
391,000 |
| 7 |
570 |
|
390,900 |
| 10 |
882 |
|
390,800 |
| 11 |
931 |
|
390,700 |
| 11 |
965 |
|
390,600 |
| 9 |
911 |
|
390,500 |
| 12 |
1 114 |
|
390,400 |
| 17 |
1 429 |
|
390,300 |
| 17 |
1 630 |
|
390,200 |
| 13 |
1 318 |
|
390,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 115 |
|
389,900 |
| 11 |
913 |
|
389,800 |
| 10 |
920 |
|
389,700 |
| 10 |
793 |
|
389,600 |
| 10 |
770 |
|
389,500 |
| 5 |
586 |
|
389,400 |
| 6 |
546 |
|
389,300 |
| 7 |
889 |
|
389,200 |
| 6 |
429 |
|
389,100 |
| 6 |
463 |
|
389,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 331 |
7 424 |
1:0,72 |
20.04.2026 16:34:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:14
|
389,900
|
6
|
|
16:34:14
|
390,000
|
18
|
|
16:34:14
|
390,000
|
39
|
|
16:34:12
|
390,100
|
36
|
|
16:33:38
|
390,200
|
6
|
|
16:33:37
|
390,100
|
13
|
|
16:33:37
|
390,200
|
33
|
|
16:33:37
|
390,200
|
30
|
|
16:33:37
|
390,200
|
18
|
|
16:33:26
|
390,300
|
35
|
|
16:33:20
|
390,300
|
278
|
|
16:32:21
|
390,300
|
2
|
|
16:31:46
|
390,300
|
209
|
|
16:31:25
|
390,200
|
8
|
|
16:31:25
|
390,200
|
13
|
|
16:31:25
|
390,300
|
89
|
|
16:30:28
|
390,400
|
247
|
|
16:30:28
|
390,400
|
327
|
|
16:30:18
|
390,600
|
7
|
|
16:30:18
|
390,500
|
44
|
|
16:30:01
|
390,500
|
17
|
|
mehr...
|
ETF-Sparplan