XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
290 |
|
381,500 |
| 9 |
503 |
|
381,400 |
| 13 |
779 |
|
381,300 |
| 10 |
844 |
|
381,200 |
| 10 |
623 |
|
381,100 |
| 13 |
757 |
|
381,000 |
| 15 |
853 |
|
380,900 |
| 14 |
804 |
|
380,800 |
| 10 |
774 |
|
380,700 |
| 13 |
1 290 |
|
380,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
1 652 |
|
380,400 |
| 15 |
1 215 |
|
380,300 |
| 12 |
1 141 |
|
380,200 |
| 13 |
1 053 |
|
380,100 |
| 9 |
954 |
|
380,000 |
| 9 |
1 032 |
|
379,900 |
| 10 |
1 034 |
|
379,800 |
| 10 |
1 110 |
|
379,700 |
| 12 |
1 054 |
|
379,600 |
| 12 |
879 |
|
379,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 517 |
11 124 |
1:1,48 |
14.04.2026 13:53:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:11
|
380,600
|
13
|
|
13:53:04
|
380,400
|
71
|
|
13:53:04
|
380,400
|
21
|
|
13:53:04
|
380,400
|
149
|
|
13:53:04
|
380,400
|
409
|
|
13:52:30
|
380,300
|
18
|
|
13:52:21
|
380,400
|
34
|
|
13:52:21
|
380,400
|
33
|
|
13:52:21
|
380,400
|
33
|
|
13:52:21
|
380,400
|
33
|
|
13:52:21
|
380,400
|
5
|
|
13:51:46
|
380,400
|
5
|
|
13:50:42
|
380,500
|
100
|
|
13:49:02
|
380,300
|
126
|
|
13:48:39
|
380,400
|
13
|
|
13:47:50
|
380,400
|
15
|
|
13:47:41
|
380,400
|
15
|
|
13:47:40
|
380,300
|
648
|
|
13:47:16
|
380,400
|
69
|
|
13:46:11
|
380,400
|
5
|
|
13:46:11
|
380,400
|
15
|
|
mehr...
|
ETF-Sparplan