XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
646 |
|
424,000 |
| 6 |
773 |
|
423,900 |
| 8 |
663 |
|
423,800 |
| 8 |
768 |
|
423,700 |
| 7 |
584 |
|
423,600 |
| 9 |
664 |
|
423,500 |
| 10 |
753 |
|
423,400 |
| 11 |
712 |
|
423,300 |
| 8 |
574 |
|
423,200 |
| 4 |
222 |
|
423,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
1 308 |
|
423,000 |
| 13 |
923 |
|
422,900 |
| 10 |
881 |
|
422,800 |
| 11 |
891 |
|
422,700 |
| 10 |
821 |
|
422,600 |
| 10 |
873 |
|
422,500 |
| 9 |
799 |
|
422,400 |
| 10 |
854 |
|
422,300 |
| 8 |
854 |
|
422,200 |
| 10 |
922 |
|
422,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 359 |
9 126 |
1:1,44 |
20.07.2026 16:51:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:19
|
423,000
|
25
|
|
16:50:35
|
423,000
|
186
|
|
16:50:17
|
423,000
|
5
|
|
16:50:17
|
422,900
|
40
|
|
16:50:17
|
422,900
|
19
|
|
16:50:17
|
422,900
|
132
|
|
16:50:07
|
422,900
|
10
|
|
16:50:07
|
422,900
|
65
|
|
16:50:06
|
422,800
|
87
|
|
16:50:06
|
422,900
|
661
|
|
16:50:01
|
422,900
|
128
|
|
16:48:53
|
422,800
|
2
|
|
16:48:23
|
422,800
|
3
|
|
16:48:22
|
422,800
|
2
|
|
16:48:20
|
422,800
|
3
|
|
16:48:19
|
422,800
|
2
|
|
16:48:18
|
422,800
|
3
|
|
16:48:17
|
422,800
|
3
|
|
16:47:58
|
422,800
|
3
|
|
16:47:57
|
422,800
|
4
|
|
16:47:56
|
422,800
|
2
|
|
mehr...
|
ETF-Sparplan