XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
487 |
|
389,500 |
| 5 |
651 |
|
389,400 |
| 7 |
742 |
|
389,300 |
| 7 |
792 |
|
389,200 |
| 8 |
692 |
|
389,100 |
| 10 |
871 |
|
389,000 |
| 10 |
757 |
|
388,900 |
| 10 |
779 |
|
388,800 |
| 17 |
1 726 |
|
388,700 |
| 8 |
735 |
|
388,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
640 |
|
388,500 |
| 11 |
1 047 |
|
388,400 |
| 12 |
1 063 |
|
388,300 |
| 9 |
981 |
|
388,200 |
| 9 |
919 |
|
388,100 |
| 11 |
885 |
|
388,000 |
| 8 |
971 |
|
387,900 |
| 10 |
1 149 |
|
387,800 |
| 10 |
1 380 |
|
387,700 |
| 7 |
607 |
|
387,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 232 |
9 642 |
1:1,17 |
20.04.2026 12:06:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:57
|
388,600
|
5
|
|
12:06:36
|
388,500
|
20
|
|
12:06:29
|
388,500
|
56
|
|
12:06:16
|
388,700
|
13
|
|
12:05:07
|
388,400
|
1
|
|
12:03:59
|
388,600
|
16
|
|
12:03:40
|
388,400
|
70
|
|
12:03:15
|
388,400
|
27
|
|
12:02:37
|
388,400
|
130
|
|
12:02:26
|
388,300
|
44
|
|
12:02:02
|
388,400
|
3
|
|
12:01:56
|
388,400
|
6
|
|
12:01:21
|
388,400
|
82
|
|
12:01:19
|
388,400
|
72
|
|
12:01:13
|
388,400
|
64
|
|
12:01:07
|
388,500
|
3
|
|
12:00:58
|
388,400
|
103
|
|
12:00:56
|
388,400
|
99
|
|
12:00:40
|
388,500
|
222
|
|
12:00:40
|
388,500
|
45
|
|
12:00:08
|
388,500
|
95
|
|
mehr...
|
ETF-Sparplan