Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
7 723
423,900
7 652
423,800
8 736
423,700
10 709
423,600
7 664
423,500
11 826
423,400
12 767
423,300
13 855
423,200
11 862
423,100
13 1 014
423,000
Orders Stück Geld Kurs
10 761
422,800
10 765
422,700
12 854
422,600
12 747
422,500
11 679
422,400
10 726
422,300
8 699
422,200
9 738
422,100
6 526
422,000
6 648
421,900
Summe Ask Summe Bid Verhältnis Datum
7 808 7 143 1:0,91 20.07.2026 14:00:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:00:54 422,800 5
14:00:50 422,700 6
14:00:50 422,700 12
14:00:50 422,700 24
14:00:49 422,700 24
14:00:48 422,700 5
14:00:48 422,800 283
14:00:48 422,800 11
14:00:47 422,900 51
14:00:28 422,900 2
14:00:17 422,900 15
13:59:50 422,900 6
13:59:33 422,900 6
13:59:33 422,900 14
13:59:22 423,000 11
13:59:22 423,000 1
13:59:19 422,900 6
13:59:19 423,000 220
13:59:19 423,000 11
13:59:19 423,000 40
13:59:19 423,000 18
mehr...