XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
413 |
|
423,100 |
| 5 |
506 |
|
423,000 |
| 5 |
527 |
|
422,900 |
| 8 |
692 |
|
422,800 |
| 7 |
591 |
|
422,700 |
| 10 |
679 |
|
422,600 |
| 13 |
854 |
|
422,500 |
| 12 |
788 |
|
422,400 |
| 15 |
1 352 |
|
422,300 |
| 2 |
86 |
|
422,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
740 |
|
422,100 |
| 7 |
560 |
|
422,000 |
| 10 |
747 |
|
421,900 |
| 9 |
745 |
|
421,800 |
| 8 |
658 |
|
421,700 |
| 9 |
666 |
|
421,600 |
| 5 |
546 |
|
421,500 |
| 6 |
519 |
|
421,400 |
| 7 |
578 |
|
421,300 |
| 10 |
763 |
|
421,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 488 |
6 522 |
1:1,01 |
20.07.2026 13:11:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:24
|
422,200
|
1
|
|
13:11:14
|
422,200
|
130
|
|
13:11:08
|
422,300
|
2
|
|
13:11:08
|
422,300
|
76
|
|
13:11:08
|
422,300
|
53
|
|
13:11:08
|
422,300
|
9
|
|
13:11:08
|
422,300
|
35
|
|
13:11:08
|
422,300
|
144
|
|
13:11:08
|
422,300
|
137
|
|
13:09:13
|
422,400
|
20
|
|
13:09:13
|
422,400
|
31
|
|
13:09:11
|
422,300
|
34
|
|
13:09:11
|
422,400
|
550
|
|
13:07:46
|
422,400
|
230
|
|
13:06:56
|
422,400
|
7
|
|
13:06:56
|
422,400
|
18
|
|
13:06:52
|
422,400
|
2
|
|
13:05:11
|
422,400
|
10
|
|
13:05:11
|
422,400
|
24
|
|
13:04:41
|
422,500
|
3
|
|
13:04:35
|
422,500
|
13
|
|
mehr...
|
ETF-Sparplan