Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 182 | 36,210 | |
| 1 | 552 | 36,190 | |
| 1 | 02 | 35,960 | |
| 1 | 552 | 35,910 | |
| 1 | 280 | 35,810 | |
| 1 | 100 | 39,000 | |
| 1 | 250 | 38,200 | |
| 1 | 09 | 37,200 | |
| 1 | 30 | 37,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 33,260 | |
| 1 | 151 | 33,250 | |
| 1 | 40 | 33,000 | |
| 1 | 40 | 32,500 | |
| 1 | 150 | 31,000 | |
| 2 | 833 | 30,000 | |
| 1 | 80 | 25,000 | |
| 1 | 1 048 | 0,000 | |
| 2 | 833 | 30,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 957 | 3 625 | 1:0,61 | 29.12.2025 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:37 | 35,680 | 1 |
| 17:26:38 | 35,680 | 1 |
| 17:21:05 | 35,700 | 1 |
| 16:46:16 | 35,630 | 1 |
| 16:10:58 | 35,600 | 30 |
| 15:03:56 | 35,720 | 507 |
| 13:50:05 | 35,640 | 5 |
| 11:21:58 | 35,720 | 50 |
| 10:19:20 | 35,690 | 50 |
| 09:12:33 | 35,900 | 128 |
| 09:04:44 | 35,900 | 22 |
| 09:04:44 | 35,870 | 19 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.