S&P 500
|
7 411,98
|
3,68
|
0,05 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1196,03 | 1185,87 | 1188,82 | 1206,28 | 10,16 | 0,86 |
02:04 25.07.2026 |
988 460,28 EUR | |
|
ExxonMobil Holdings Corporation Registered Shs US30233Q1085 |
156,94 | 156,89 | 155,75 | 158,71 | 0,05 | 0,03 |
02:04 25.07.2026 |
570 804,35 EUR | |
|
Eaton Corporation IE00B8KQN827 |
404,07 | 415,13 | 401,03 | 414,92 | -11,06 | -2,66 |
02:04 25.07.2026 |
137 692,30 EUR | |
|
Equinix US29444U7000 |
1084,24 | 1033,55 | 1055,60 | 1104,37 | 50,69 | 4,90 |
02:00 25.07.2026 |
93 841,42 EUR | |
|
Duke Energy US26441C2044 |
130,52 | 129,26 | 129,33 | 131,00 | 1,26 | 0,97 |
02:04 25.07.2026 |
89 296,07 EUR | |
|
Emerson Electric US2910111044 |
147,94 | 144,90 | 144,57 | 149,09 | 3,04 | 2,10 |
02:04 25.07.2026 |
72 717,15 EUR | |
|
Elevance Health US0367521038 |
377,68 | 379,31 | 376,08 | 382,00 | -1,63 | -0,43 |
02:04 25.07.2026 |
71 879,85 EUR | |
|
EOG Resources US26875P1012 |
146,39 | 145,49 | 145,51 | 148,15 | 0,90 | 0,62 |
02:04 25.07.2026 |
68 426,12 EUR | |
|
Ecolab US2788651006 |
268,75 | 263,14 | 263,20 | 268,80 | 5,61 | 2,13 |
02:04 25.07.2026 |
66 376,89 EUR | |
|
DoorDash US25809K1051 |
172,91 | 169,77 | 169,67 | 175,38 | 3,14 | 1,85 |
02:00 25.07.2026 |
66 116,89 EUR | |
|
FedEx US31428X1063 |
314,96 | 315,62 | 314,23 | 318,50 | -0,66 | -0,21 |
02:04 25.07.2026 |
65 391,45 EUR | |
|
Dominion Energy US25746U1097 |
71,10 | 71,46 | 70,81 | 71,79 | -0,36 | -0,50 |
02:04 25.07.2026 |
54 877,91 EUR | |
|
Fastenal US3119001044 |
47,02 | 46,15 | 46,02 | 47,09 | 0,87 | 1,89 |
02:00 25.07.2026 |
47 350,11 EUR | |
|
Entergy US29364G1031 |
115,95 | 115,80 | 115,28 | 116,37 | 0,15 | 0,13 |
02:04 25.07.2026 |
46 592,36 EUR | |
|
Electronic Arts US2855121099 |
209,06 | 209,00 | 208,95 | 209,23 | 0,06 | 0,03 |
02:00 25.07.2026 |
46 004,39 EUR | |
|
Fifth Third Bancorp US3167731005 |
53,42 | 52,65 | 0,00 | 0,00 | 0,77 | 1,46 |
02:00 12.06.2026 |
45 661,58 EUR | |
|
Exelon US30161N1019 |
47,53 | 47,28 | 47,17 | 47,86 | 0,25 | 0,53 |
02:00 25.07.2026 |
42 679,40 EUR | |
|
eBay US2786421030 |
109,39 | 109,32 | 106,75 | 109,50 | 0,07 | 0,06 |
02:00 25.07.2026 |
42 623,22 EUR | |
|
Edwards Lifesciences US28176E1082 |
82,63 | 83,82 | 82,57 | 89,00 | -1,19 | -1,42 |
02:04 25.07.2026 |
41 753,71 EUR | |
|
EQT US26884L1098 |
53,03 | 53,39 | 52,79 | 54,33 | -0,36 | -0,67 |
02:04 25.07.2026 |
29 110,24 EUR | |
|
EMCOR Group US29084Q1004 |
744,85 | 769,07 | 742,98 | 769,48 | -24,22 | -3,15 |
02:04 25.07.2026 |
29 049,02 EUR | |
|
Extra Space Storage US30225T1025 |
147,71 | 145,42 | 145,63 | 148,34 | 2,29 | 1,57 |
02:04 25.07.2026 |
27 385,14 EUR | |
|
Expedia US30212P3038 |
259,94 | 257,61 | 258,68 | 266,60 | 2,33 | 0,90 |
02:00 25.07.2026 |
27 379,13 EUR | |
|
DTE Energy US2333311072 |
149,46 | 148,13 | 148,39 | 150,81 | 1,33 | 0,90 |
02:04 25.07.2026 |
27 285,53 EUR | |
|
Edison International US2810201077 |
79,75 | 79,64 | 79,43 | 80,71 | 0,11 | 0,14 |
02:04 25.07.2026 |
26 930,51 EUR | |
|
Estée Lauder Companies US5184391044 |
80,29 | 79,92 | 79,54 | 81,05 | 0,37 | 0,46 |
02:04 25.07.2026 |
25 492,36 EUR | |
|
FirstEnergy US3379321074 |
49,92 | 49,49 | 49,48 | 50,07 | 0,43 | 0,87 |
02:04 25.07.2026 |
25 340,30 EUR | |
|
Fair Isaac US3032501047 |
1237,37 | 1206,19 | 1220,00 | 1252,06 | 31,18 | 2,59 |
02:04 25.07.2026 |
25 182,73 EUR | |
|
Eversource Energy US30040W1080 |
74,91 | 74,62 | 74,64 | 75,56 | 0,29 | 0,39 |
02:04 25.07.2026 |
24 723,26 EUR | |
|
Dover US2600031080 |
202,20 | 197,80 | 200,29 | 204,94 | 4,40 | 2,22 |
02:04 25.07.2026 |
23 898,46 EUR | |
|
Dollar General Corporation US2566771059 |
117,23 | 115,16 | 115,42 | 119,30 | 2,07 | 1,80 |
02:04 25.07.2026 |
22 693,65 EUR | |
|
EchoStar a US2787681061 |
87,88 | 91,51 | 86,95 | 90,90 | -3,63 | -3,97 |
02:00 25.07.2026 |
22 350,86 EUR | |
|
Equity Residential US29476L1070 |
67,86 | 68,28 | 67,48 | 68,98 | -0,42 | -0,62 |
02:04 25.07.2026 |
22 327,46 EUR | |
|
Dollar Tree US2567461080 |
120,45 | 117,65 | 117,78 | 121,15 | 2,80 | 2,38 |
02:00 25.07.2026 |
20 313,72 EUR | |
|
Expeditors International of Washington US3021301094 |
175,30 | 176,18 | 174,44 | 177,58 | -0,88 | -0,50 |
02:04 25.07.2026 |
20 120,81 EUR | |
|
F5 Networks US3156161024 |
392,21 | 388,08 | 386,27 | 393,77 | 4,13 | 1,06 |
02:00 25.07.2026 |
19 419,20 EUR | |
|
Expand Energy US1651677353 |
91,52 | 91,73 | 91,45 | 93,32 | -0,21 | -0,23 |
02:00 25.07.2026 |
19 213,90 EUR | |
|
First Solar US3364331070 |
202,82 | 205,92 | 201,00 | 205,92 | -3,10 | -1,51 |
02:00 25.07.2026 |
19 125,60 EUR | |
|
Dow US2605571031 |
29,84 | 30,90 | 29,31 | 30,61 | -1,06 | -3,43 |
02:04 25.07.2026 |
18 873,99 EUR | |
|
Fidelity National Information Services US31620M1062 |
41,51 | 40,04 | 40,38 | 41,97 | 1,47 | 3,67 |
02:04 25.07.2026 |
18 829,00 EUR | |
|
Equifax US2944291051 |
172,54 | 166,72 | 167,54 | 175,93 | 5,82 | 3,49 |
02:04 25.07.2026 |
17 789,26 EUR | |
|
Evergy US30034W1062 |
87,18 | 86,65 | 86,80 | 87,64 | 0,53 | 0,61 |
02:00 25.07.2026 |
17 635,91 EUR | |
|
Essex Property Trust US2971781057 |
293,46 | 293,20 | 292,44 | 294,99 | 0,26 | 0,09 |
02:04 25.07.2026 |
16 549,88 EUR | |
|
DuPont de Nemours US26614N2018 |
137,70 | 137,40 | 137,12 | 138,82 | 0,30 | 0,22 |
02:04 25.07.2026 |
16 316,03 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
385,12 | 375,56 | 376,22 | 386,72 | 9,56 | 2,55 |
02:04 25.07.2026 |
13 374,12 EUR | |
|
Domino's Pizza US25754A2015 |
332,97 | 323,25 | 322,23 | 335,88 | 9,72 | 3,01 |
02:00 25.07.2026 |
9 667,64 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
126,08 | 124,83 | 124,88 | 126,21 | 1,25 | 1,00 |
02:04 25.07.2026 |
9 558,53 EUR | |
|
Erie Indemnity US29530P1021 |
223,55 | 214,52 | 217,03 | 223,55 | 9,03 | 4,21 |
02:00 25.07.2026 |
9 136,30 EUR | |
|
Factset Research Systems US3030751057 |
254,36 | 243,96 | 246,63 | 255,58 | 10,40 | 4,26 |
02:04 25.07.2026 |
7 938,96 EUR | |
|
FedEx Freight US3143521058 |
158,00 | 154,79 | 149,88 | 159,00 | 3,21 | 2,07 |
02:04 25.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.