S&P 500
|
7 165,08
|
56,68
|
0,80 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
883,96 | 917,65 | 871,93 | 898,50 | -33,69 | -3,67 |
02:04 25.04.2026 |
739 961,73 EUR | |
|
ExxonMobil US30231G1022 |
148,91 | 150,53 | 146,97 | 150,30 | -1,62 | -1,08 |
02:04 25.04.2026 |
533 999,30 EUR | |
|
Eaton Corporation IE00B8KQN827 |
423,92 | 424,50 | 422,10 | 432,34 | -0,58 | -0,14 |
02:04 25.04.2026 |
140 564,68 EUR | |
|
Equinix US29444U7000 |
1108,76 | 1115,29 | 1104,00 | 1128,49 | -6,53 | -0,59 |
02:00 25.04.2026 |
93 875,40 EUR | |
|
Duke Energy US26441C2044 |
127,27 | 128,04 | 126,77 | 128,12 | -0,77 | -0,60 |
02:04 25.04.2026 |
85 041,31 EUR | |
|
FedEx US31428X1063 |
387,98 | 392,69 | 386,51 | 392,50 | -4,71 | -1,20 |
02:04 25.04.2026 |
79 968,07 EUR | |
|
Emerson Electric US2910111044 |
141,35 | 142,44 | 140,29 | 142,46 | -1,09 | -0,77 |
02:04 25.04.2026 |
68 357,34 EUR | |
|
DoorDash US25809K1051 |
176,78 | 177,00 | 175,40 | 177,92 | -0,22 | -0,12 |
02:00 25.04.2026 |
65 625,58 EUR | |
|
Ecolab US2788651006 |
269,49 | 271,45 | 266,33 | 270,66 | -1,96 | -0,72 |
02:04 25.04.2026 |
65 429,71 EUR | |
|
Elevance Health US0367521038 |
344,76 | 346,29 | 342,97 | 350,00 | -1,53 | -0,44 |
02:04 25.04.2026 |
64 181,13 EUR | |
|
EOG Resources US26875P1012 |
133,13 | 133,87 | 131,96 | 133,59 | -0,74 | -0,55 |
02:04 25.04.2026 |
61 207,05 EUR | |
|
Digital Realty Trust US2538681030 |
200,00 | 200,00 | 199,36 | 208,03 | 0,00 | 0,00 |
02:04 25.04.2026 |
58 652,39 EUR | |
|
Diamondback Energy US25278X1090 |
194,79 | 195,59 | 191,96 | 195,93 | -0,80 | -0,41 |
02:00 25.04.2026 |
46 958,96 EUR | |
|
Dominion Energy US25746U1097 |
62,58 | 62,52 | 61,95 | 62,89 | 0,06 | 0,10 |
02:04 25.04.2026 |
46 900,14 EUR | |
|
Fastenal US3119001044 |
44,69 | 45,45 | 44,63 | 45,35 | -0,76 | -1,67 |
02:00 25.04.2026 |
44 532,23 EUR | |
|
Entergy US29364G1031 |
113,64 | 113,92 | 113,40 | 114,30 | -0,28 | -0,25 |
02:04 25.04.2026 |
44 510,08 EUR | |
|
Electronic Arts US2855121099 |
202,67 | 202,51 | 202,23 | 202,72 | 0,16 | 0,08 |
02:00 25.04.2026 |
43 252,49 EUR | |
|
Exelon US30161N1019 |
46,92 | 46,75 | 46,21 | 47,00 | 0,17 | 0,36 |
02:00 25.04.2026 |
40 812,59 EUR | |
|
eBay US2786421030 |
97,94 | 103,40 | 97,31 | 102,80 | -5,46 | -5,28 |
02:00 25.04.2026 |
39 535,03 EUR | |
|
Fifth Third Bancorp US3167731005 |
49,66 | 50,89 | 49,30 | 50,97 | -1,23 | -2,42 |
02:00 25.04.2026 |
39 330,97 EUR | |
|
Edwards Lifesciences US28176E1082 |
84,15 | 79,72 | 82,25 | 84,73 | 4,43 | 5,56 |
02:04 25.04.2026 |
39 226,70 EUR | |
|
EMCOR Group US29084Q1004 |
869,90 | 873,11 | 856,13 | 877,74 | -3,21 | -0,37 |
02:04 25.04.2026 |
33 184,14 EUR | |
|
EQT US26884L1098 |
58,91 | 58,93 | 57,93 | 59,04 | -0,02 | -0,03 |
02:04 25.04.2026 |
31 458,07 EUR | |
|
EchoStar a US2787681061 |
117,50 | 121,52 | 116,32 | 122,08 | -4,02 | -3,31 |
02:00 25.04.2026 |
29 960,01 EUR | |
|
Dover US2600031080 |
224,78 | 228,15 | 223,92 | 230,51 | -3,37 | -1,48 |
02:04 25.04.2026 |
26 247,08 EUR | |
|
Expedia US30212P3038 |
251,44 | 250,37 | 248,00 | 253,32 | 1,07 | 0,43 |
02:00 25.04.2026 |
26 183,18 EUR | |
|
DTE Energy US2333311072 |
146,88 | 147,40 | 146,38 | 148,15 | -0,52 | -0,35 |
02:04 25.04.2026 |
26 169,95 EUR | |
|
Extra Space Storage US30225T1025 |
142,09 | 142,66 | 141,53 | 143,69 | -0,57 | -0,40 |
02:04 25.04.2026 |
25 714,23 EUR | |
|
Dow US2605571031 |
38,66 | 38,53 | 37,94 | 39,40 | 0,13 | 0,34 |
02:04 25.04.2026 |
23 663,84 EUR | |
|
Estée Lauder Companies US5184391044 |
77,82 | 76,40 | 77,15 | 78,26 | 1,42 | 1,86 |
02:04 25.04.2026 |
23 586,22 EUR | |
|
Edison International US2810201077 |
68,86 | 70,34 | 68,81 | 69,97 | -1,48 | -2,10 |
02:04 25.04.2026 |
23 106,84 EUR | |
|
Dollar General Corporation US2566771059 |
120,71 | 122,06 | 119,52 | 122,33 | -1,35 | -1,11 |
02:04 25.04.2026 |
22 941,70 EUR | |
|
Eversource Energy US30040W1080 |
68,64 | 68,77 | 68,23 | 69,07 | -0,13 | -0,19 |
02:04 25.04.2026 |
22 059,28 EUR | |
|
Fidelity National Information Services US31620M1062 |
45,73 | 45,74 | 44,81 | 45,87 | -0,01 | -0,02 |
02:04 25.04.2026 |
20 080,94 EUR | |
|
Equity Residential US29476L1070 |
62,26 | 62,65 | 61,94 | 62,66 | -0,39 | -0,62 |
02:04 25.04.2026 |
20 033,62 EUR | |
|
Fair Isaac US3032501047 |
1004,72 | 979,76 | 969,69 | 1010,66 | 24,96 | 2,55 |
02:04 25.04.2026 |
19 836,11 EUR | |
|
Expand Energy US1651677353 |
96,44 | 96,30 | 94,84 | 96,58 | 0,14 | 0,15 |
02:00 25.04.2026 |
19 757,90 EUR | |
|
Equifax US2944291051 |
172,47 | 174,93 | 170,86 | 174,81 | -2,46 | -1,41 |
02:04 25.04.2026 |
17 776,96 EUR | |
|
Dollar Tree US2567461080 |
103,75 | 102,25 | 100,53 | 103,84 | 1,50 | 1,47 |
02:00 25.04.2026 |
17 217,48 EUR | |
|
Expeditors International of Washington US3021301094 |
147,56 | 149,75 | 147,20 | 149,04 | -2,19 | -1,46 |
02:04 25.04.2026 |
16 996,12 EUR | |
|
DuPont de Nemours US26614N1028 |
46,33 | 46,37 | 45,81 | 46,45 | -0,04 | -0,09 |
02:04 25.04.2026 |
16 220,48 EUR | |
|
Evergy US30034W1062 |
81,23 | 81,89 | 81,11 | 82,12 | -0,66 | -0,81 |
02:00 25.04.2026 |
16 094,53 EUR | |
|
F5 Networks US3156161024 |
303,16 | 299,89 | 293,69 | 303,42 | 3,27 | 1,09 |
02:00 25.04.2026 |
14 465,80 EUR | |
|
Essex Property Trust US2971781057 |
255,37 | 255,06 | 254,03 | 256,09 | 0,31 | 0,12 |
02:04 25.04.2026 |
14 035,61 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
343,38 | 350,81 | 343,17 | 350,42 | -7,43 | -2,12 |
02:04 25.04.2026 |
13 439,07 EUR | |
|
Domino's Pizza US25754A2015 |
367,83 | 372,39 | 366,92 | 375,28 | -4,56 | -1,22 |
02:00 25.04.2026 |
10 687,94 EUR | |
|
Erie Indemnity US29530P1021 |
233,62 | 248,90 | 231,14 | 256,45 | -15,28 | -6,14 |
02:00 25.04.2026 |
9 892,78 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
111,04 | 111,50 | 110,77 | 111,86 | -0,46 | -0,41 |
02:04 25.04.2026 |
8 220,78 EUR | |
|
Factset Research Systems US3030751057 |
224,12 | 228,08 | 221,90 | 228,57 | -3,96 | -1,74 |
02:04 25.04.2026 |
7 091,58 EUR | |
|
EPAM Systems US29414B1044 |
118,98 | 120,77 | 117,59 | 121,28 | -1,79 | -1,48 |
02:04 25.04.2026 |
5 437,77 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.