S&P 500
|
7 386,65
|
-19,08
|
-0,26 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1144,68 | 1149,15 | 1137,90 | 1172,45 | -4,47 | -0,39 |
02:04 10.06.2026 |
938 026,93 EUR | |
|
ExxonMobil US30231G1022 |
148,91 | 151,75 | 147,79 | 150,70 | -2,84 | -1,87 |
02:04 10.06.2026 |
545 199,07 EUR | |
|
Eaton Corporation IE00B8KQN827 |
401,72 | 403,14 | 386,92 | 413,24 | -1,42 | -0,35 |
02:04 10.06.2026 |
135 684,55 EUR | |
|
Equinix US29444U7000 |
1059,84 | 1062,74 | 1056,75 | 1073,02 | -2,90 | -0,27 |
02:00 10.06.2026 |
90 848,47 EUR | |
|
Duke Energy US26441C2044 |
123,82 | 122,05 | 121,61 | 124,88 | 1,77 | 1,45 |
02:04 10.06.2026 |
82 473,51 EUR | |
|
Elevance Health US0367521038 |
424,43 | 418,15 | 418,91 | 426,53 | 6,28 | 1,50 |
02:04 10.06.2026 |
78 708,75 EUR | |
|
FedEx US31428X1063 |
331,76 | 330,22 | 326,13 | 336,98 | 1,54 | 0,47 |
02:04 10.06.2026 |
68 295,75 EUR | |
|
Emerson Electric US2910111044 |
142,42 | 139,07 | 138,16 | 142,88 | 3,35 | 2,41 |
02:04 10.06.2026 |
67 515,91 EUR | |
|
EOG Resources US26875P1012 |
137,33 | 140,15 | 135,56 | 139,36 | -2,82 | -2,01 |
02:04 10.06.2026 |
64 703,09 EUR | |
|
Ecolab US2788651006 |
264,44 | 257,41 | 260,72 | 264,47 | 7,03 | 2,73 |
02:04 10.06.2026 |
62 793,58 EUR | |
|
DoorDash US25809K1051 |
155,67 | 152,49 | 151,00 | 161,71 | 3,18 | 2,09 |
02:00 10.06.2026 |
57 591,06 EUR | |
|
Digital Realty Trust US2538681030 |
184,93 | 182,15 | 181,42 | 186,08 | 2,78 | 1,53 |
02:04 10.06.2026 |
55 481,15 EUR | |
|
Dominion Energy US25746U1097 |
66,25 | 65,52 | 65,47 | 66,40 | 0,73 | 1,11 |
02:04 10.06.2026 |
49 948,59 EUR | |
|
Fastenal US3119001044 |
46,58 | 46,00 | 46,17 | 46,94 | 0,58 | 1,26 |
02:00 10.06.2026 |
45 774,33 EUR | |
|
Electronic Arts US2855121099 |
202,48 | 203,20 | 202,32 | 203,33 | -0,72 | -0,35 |
02:00 10.06.2026 |
44 164,52 EUR | |
|
Entergy US29364G1031 |
109,66 | 108,11 | 107,85 | 109,72 | 1,55 | 1,43 |
02:04 10.06.2026 |
42 907,31 EUR | |
|
Edwards Lifesciences US28176E1082 |
87,54 | 85,85 | 85,97 | 87,93 | 1,69 | 1,97 |
02:04 10.06.2026 |
42 846,87 EUR | |
|
eBay US2786421030 |
108,66 | 108,44 | 105,83 | 108,80 | 0,22 | 0,20 |
02:00 10.06.2026 |
41 733,00 EUR | |
|
Fifth Third Bancorp US3167731005 |
52,71 | 51,96 | 52,04 | 53,10 | 0,75 | 1,44 |
02:00 10.06.2026 |
40 818,21 EUR | |
|
Exelon US30161N1019 |
45,33 | 44,80 | 44,61 | 45,67 | 0,53 | 1,18 |
02:00 10.06.2026 |
39 732,87 EUR | |
|
EMCOR Group US29084Q1004 |
827,78 | 823,79 | 800,00 | 845,20 | 3,99 | 0,48 |
02:04 10.06.2026 |
31 732,23 EUR | |
|
EchoStar a US2787681061 |
116,77 | 116,62 | 113,31 | 121,35 | 0,15 | 0,13 |
02:00 10.06.2026 |
29 295,35 EUR | |
|
EQT US26884L1098 |
52,69 | 52,98 | 52,29 | 53,05 | -0,29 | -0,55 |
02:04 10.06.2026 |
28 723,09 EUR | |
|
Extra Space Storage US30225T1025 |
148,23 | 145,00 | 146,32 | 150,38 | 3,23 | 2,23 |
02:04 10.06.2026 |
26 551,83 EUR | |
|
Estée Lauder Companies US5184391044 |
86,56 | 84,64 | 85,49 | 88,04 | 1,92 | 2,27 |
02:04 10.06.2026 |
26 542,74 EUR | |
|
DTE Energy US2333311072 |
145,95 | 143,11 | 143,18 | 146,16 | 2,84 | 1,98 |
02:04 10.06.2026 |
25 804,70 EUR | |
|
First Solar US3364331070 |
262,19 | 275,39 | 250,71 | 278,00 | -13,20 | -4,79 |
02:00 10.06.2026 |
25 649,20 EUR | |
|
Dover US2600031080 |
220,97 | 216,19 | 217,89 | 222,47 | 4,78 | 2,21 |
02:04 10.06.2026 |
25 233,91 EUR | |
|
Fair Isaac US3032501047 |
1225,15 | 1207,34 | 1190,57 | 1243,78 | 17,81 | 1,48 |
02:04 10.06.2026 |
24 269,14 EUR | |
|
Edison International US2810201077 |
71,26 | 70,84 | 70,72 | 71,64 | 0,42 | 0,59 |
02:04 10.06.2026 |
23 627,29 EUR | |
|
Expedia US30212P3038 |
231,06 | 225,90 | 225,90 | 234,83 | 5,16 | 2,28 |
02:00 10.06.2026 |
23 500,88 EUR | |
|
Eversource Energy US30040W1080 |
69,41 | 68,09 | 68,02 | 69,79 | 1,32 | 1,94 |
02:04 10.06.2026 |
22 195,79 EUR | |
|
Equity Residential US29476L1070 |
67,86 | 67,34 | 66,75 | 68,04 | 0,52 | 0,77 |
02:04 10.06.2026 |
21 869,13 EUR | |
|
Dow US2605571031 |
33,22 | 34,20 | 32,58 | 34,05 | -0,98 | -2,87 |
02:04 10.06.2026 |
21 365,47 EUR | |
|
Dollar General Corporation US2566771059 |
109,38 | 106,82 | 107,00 | 110,32 | 2,56 | 2,40 |
02:04 10.06.2026 |
20 423,94 EUR | |
|
F5 Networks US3156161024 |
395,23 | 396,19 | 382,99 | 400,81 | -0,96 | -0,24 |
02:00 10.06.2026 |
19 374,81 EUR | |
|
Expand Energy US1651677353 |
88,78 | 90,42 | 88,37 | 90,28 | -1,64 | -1,81 |
02:00 10.06.2026 |
18 749,32 EUR | |
|
Expeditors International of Washington US3021301094 |
166,34 | 163,44 | 162,65 | 167,00 | 2,90 | 1,77 |
02:04 10.06.2026 |
18 528,63 EUR | |
|
Dollar Tree US2567461080 |
112,15 | 107,69 | 107,60 | 113,00 | 4,46 | 4,14 |
02:00 10.06.2026 |
17 938,22 EUR | |
|
Fidelity National Information Services US31620M1062 |
39,98 | 39,54 | 38,96 | 40,30 | 0,44 | 1,11 |
02:04 10.06.2026 |
17 714,65 EUR | |
|
Equifax US2944291051 |
168,37 | 167,89 | 167,36 | 171,59 | 0,48 | 0,29 |
02:04 10.06.2026 |
17 327,73 EUR | |
|
DuPont de Nemours US26614N1028 |
47,06 | 46,99 | 45,90 | 47,86 | 0,07 | 0,15 |
02:04 10.06.2026 |
16 696,01 EUR | |
|
Evergy US30034W1062 |
82,27 | 81,69 | 81,20 | 82,88 | 0,58 | 0,71 |
02:00 10.06.2026 |
16 321,93 EUR | |
|
Essex Property Trust US2971781057 |
284,78 | 282,00 | 280,90 | 285,47 | 2,78 | 0,99 |
02:04 10.06.2026 |
15 707,84 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
331,85 | 330,93 | 330,89 | 335,57 | 0,92 | 0,28 |
02:04 10.06.2026 |
11 350,81 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
124,44 | 122,10 | 122,68 | 124,96 | 2,34 | 1,92 |
02:04 10.06.2026 |
9 142,86 EUR | |
|
Domino's Pizza US25754A2015 |
317,69 | 313,53 | 312,21 | 319,66 | 4,16 | 1,33 |
02:00 10.06.2026 |
9 040,14 EUR | |
|
Erie Indemnity US29530P1021 |
228,62 | 223,74 | 223,74 | 231,31 | 4,88 | 2,18 |
02:00 10.06.2026 |
9 031,52 EUR | |
|
Factset Research Systems US3030751057 |
246,07 | 246,38 | 245,00 | 250,79 | -0,31 | -0,13 |
02:04 10.06.2026 |
7 780,09 EUR | |
|
FedEx Freight US3143521058 |
188,46 | 178,77 | 178,12 | 194,27 | 9,69 | 5,42 |
02:04 10.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.