S&P 500
|
6 827,41
|
-73,59
|
-1,07 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1027,51 | 1009,38 | 1004,50 | 1028,89 | 18,13 | 1,80 |
22:15 12.12.2025 |
828 055,16 EUR | |
|
ExxonMobil US30231G1022 |
118,82 | 119,54 | 118,33 | 119,50 | -0,72 | -0,60 |
22:15 12.12.2025 |
427 145,29 EUR | |
|
Eaton Corporation IE00B8KQN827 |
331,98 | 350,36 | 329,40 | 349,25 | -18,38 | -5,25 |
22:15 12.12.2025 |
109 914,78 EUR | |
|
DoorDash US25809K1051 |
227,49 | 224,52 | 224,80 | 230,13 | 2,97 | 1,32 |
02:00 13.12.2025 |
83 580,21 EUR | |
|
Duke Energy US26441C2044 |
115,30 | 114,39 | 114,45 | 115,35 | 0,91 | 0,80 |
22:15 12.12.2025 |
76 433,65 EUR | |
|
Elevance Health US0367521038 |
359,07 | 360,22 | 358,39 | 363,37 | -1,15 | -0,32 |
22:15 12.12.2025 |
68 024,34 EUR | |
|
Emerson Electric US2910111044 |
136,64 | 139,57 | 136,25 | 140,26 | -2,93 | -2,10 |
22:15 12.12.2025 |
65 437,18 EUR | |
|
Ecolab US2788651006 |
263,60 | 261,33 | 260,94 | 263,66 | 2,27 | 0,87 |
22:15 12.12.2025 |
63 644,20 EUR | |
|
Equinix US29444U7000 |
750,32 | 754,13 | 727,51 | 763,84 | -3,81 | -0,51 |
02:00 13.12.2025 |
62 800,27 EUR | |
|
FedEx US31428X1063 |
284,34 | 284,78 | 283,26 | 287,52 | -0,44 | -0,15 |
22:15 12.12.2025 |
57 191,58 EUR | |
|
Fortinet US34959E1091 |
82,22 | 82,47 | 81,66 | 82,65 | -0,25 | -0,30 |
02:00 13.12.2025 |
52 120,65 EUR | |
|
EOG Resources US26875P1012 |
108,01 | 109,51 | 107,73 | 110,48 | -1,50 | -1,37 |
22:15 12.12.2025 |
49 958,24 EUR | |
|
Ford Motor US3453708600 |
13,76 | 13,63 | 13,68 | 13,84 | 0,13 | 0,95 |
22:15 12.12.2025 |
46 738,37 EUR | |
|
Electronic Arts US2855121099 |
203,73 | 203,66 | 203,60 | 203,95 | 0,07 | 0,03 |
02:00 13.12.2025 |
43 435,42 EUR | |
|
Fastenal US3119001044 |
42,01 | 41,75 | 41,73 | 42,15 | 0,26 | 0,62 |
02:00 13.12.2025 |
41 112,57 EUR | |
|
Edwards Lifesciences US28176E1082 |
83,08 | 84,24 | 83,03 | 84,50 | -1,16 | -1,38 |
22:15 12.12.2025 |
41 097,37 EUR | |
|
Exelon US30161N1019 |
43,57 | 43,09 | 43,14 | 43,62 | 0,48 | 1,11 |
02:00 13.12.2025 |
37 523,09 EUR | |
|
Fair Isaac US3032501047 |
1844,98 | 1825,83 | 1819,92 | 1857,98 | 19,15 | 1,05 |
22:15 12.12.2025 |
37 288,07 EUR | |
|
Entergy US29364G1031 |
92,35 | 93,32 | 91,73 | 93,48 | -0,97 | -1,04 |
22:15 12.12.2025 |
35 157,47 EUR | |
|
eBay US2786421030 |
85,36 | 84,40 | 84,15 | 85,66 | 0,96 | 1,14 |
02:00 13.12.2025 |
32 889,54 EUR | |
|
Estée Lauder Companies US5184391044 |
104,10 | 105,56 | 103,62 | 105,76 | -1,46 | -1,38 |
22:15 12.12.2025 |
31 978,10 EUR | |
|
Fiserv US3377381088 |
68,75 | 68,16 | 67,94 | 69,34 | 0,59 | 0,87 |
02:00 13.12.2025 |
31 521,03 EUR | |
|
Fidelity National Information Services US31620M1062 |
67,11 | 67,24 | 66,93 | 68,14 | -0,13 | -0,19 |
22:15 12.12.2025 |
29 624,91 EUR | |
|
EQT US26884L1098 |
55,57 | 56,07 | 55,04 | 56,29 | -0,50 | -0,89 |
22:15 12.12.2025 |
29 562,19 EUR | |
|
Expedia US30212P3038 |
274,21 | 281,15 | 273,80 | 282,39 | -6,94 | -2,47 |
02:00 13.12.2025 |
28 641,74 EUR | |
|
Fifth Third Bancorp US3167731005 |
48,15 | 48,39 | 47,84 | 48,53 | -0,24 | -0,50 |
02:00 13.12.2025 |
27 132,65 EUR | |
|
Extra Space Storage US30225T1025 |
134,48 | 133,02 | 133,73 | 134,59 | 1,46 | 1,10 |
22:15 12.12.2025 |
24 331,35 EUR | |
|
EMCOR Group US29084Q1004 |
623,65 | 639,58 | 605,35 | 641,35 | -15,93 | -2,49 |
22:15 12.12.2025 |
23 798,70 EUR | |
|
First Solar US3364331070 |
254,80 | 272,83 | 249,42 | 273,62 | -18,03 | -6,61 |
02:00 13.12.2025 |
23 307,54 EUR | |
|
Dover US2600031080 |
199,12 | 201,28 | 199,04 | 203,60 | -2,16 | -1,07 |
22:15 12.12.2025 |
23 280,12 EUR | |
|
Equifax US2944291051 |
220,83 | 220,60 | 217,81 | 223,60 | 0,23 | 0,10 |
22:15 12.12.2025 |
23 040,04 EUR | |
|
DTE Energy US2333311072 |
129,80 | 130,75 | 129,71 | 132,02 | -0,95 | -0,73 |
22:15 12.12.2025 |
22 979,50 EUR | |
|
Expand Energy US1651677353 |
112,79 | 114,33 | 111,49 | 114,72 | -1,54 | -1,35 |
02:00 13.12.2025 |
22 899,32 EUR | |
|
FirstEnergy US3379321074 |
44,26 | 44,08 | 44,08 | 44,65 | 0,18 | 0,41 |
22:15 12.12.2025 |
21 794,78 EUR | |
|
Eversource Energy US30040W1080 |
68,11 | 67,50 | 67,66 | 68,29 | 0,61 | 0,90 |
22:15 12.12.2025 |
21 783,41 EUR | |
|
Equity Residential US29476L1070 |
60,95 | 60,63 | 60,75 | 61,21 | 0,32 | 0,53 |
22:15 12.12.2025 |
19 768,09 EUR | |
|
Edison International US2810201077 |
58,31 | 57,93 | 58,03 | 59,20 | 0,38 | 0,66 |
22:15 12.12.2025 |
19 126,19 EUR | |
|
Expeditors International of Washington US3021301094 |
151,76 | 153,02 | 151,21 | 154,20 | -1,26 | -0,82 |
22:15 12.12.2025 |
17 337,85 EUR | |
|
Fortive US34959J1088 |
54,93 | 55,46 | 54,70 | 55,72 | -0,53 | -0,96 |
22:15 12.12.2025 |
14 872,07 EUR | |
|
DuPont de Nemours US26614N1028 |
40,93 | 41,49 | 40,81 | 41,78 | -0,56 | -1,35 |
22:15 12.12.2025 |
14 618,23 EUR | |
|
Dow US2605571031 |
23,97 | 24,58 | 23,94 | 24,88 | -0,61 | -2,48 |
22:15 12.12.2025 |
14 523,13 EUR | |
|
Evergy US30034W1062 |
73,80 | 73,37 | 73,35 | 73,84 | 0,43 | 0,59 |
02:00 13.12.2025 |
14 482,82 EUR | |
|
Essex Property Trust US2971781057 |
257,62 | 258,13 | 257,61 | 260,89 | -0,51 | -0,20 |
22:15 12.12.2025 |
14 143,52 EUR | |
|
F5 Networks US3156161024 |
262,67 | 264,45 | 259,63 | 265,98 | -1,78 | -0,67 |
02:00 13.12.2025 |
13 006,90 EUR | |
|
Domino's Pizza US25754A2015 |
431,73 | 433,67 | 430,26 | 438,39 | -1,94 | -0,45 |
02:00 13.12.2025 |
12 435,34 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
327,16 | 324,38 | 325,37 | 328,75 | 2,78 | 0,86 |
22:15 12.12.2025 |
11 707,06 EUR | |
|
Erie Indemnity US29530P1021 |
287,33 | 278,96 | 283,98 | 291,77 | 8,37 | 3,00 |
02:00 13.12.2025 |
11 406,59 EUR | |
|
EPAM Systems US29414B1044 |
209,63 | 211,11 | 207,78 | 211,68 | -1,48 | -0,70 |
22:15 12.12.2025 |
9 871,71 EUR | |
|
Factset Research Systems US3030751057 |
292,47 | 291,55 | 290,17 | 294,56 | 0,92 | 0,32 |
22:15 12.12.2025 |
9 329,30 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
99,58 | 98,78 | 99,13 | 99,79 | 0,80 | 0,81 |
22:15 12.12.2025 |
7 323,13 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.