S&P 500
|
6 791,69
|
53,25
|
0,79 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
825,45 | 821,04 | 813,46 | 834,15 | 4,41 | 0,54 |
22:15 24.10.2025 |
672 103,35 EUR | |
|
ExxonMobil US30231G1022 |
115,39 | 115,98 | 115,19 | 116,33 | -0,59 | -0,51 |
22:15 24.10.2025 |
423 207,52 EUR | |
|
Eaton Corporation IE00B8KQN827 |
376,29 | 372,40 | 376,12 | 381,30 | 3,89 | 1,04 |
22:15 24.10.2025 |
126 023,48 EUR | |
|
DoorDash US25809K1051 |
258,15 | 254,59 | 253,45 | 261,61 | 3,56 | 1,40 |
02:00 25.10.2025 |
94 872,92 EUR | |
|
Duke Energy US26441C2044 |
127,37 | 127,26 | 127,00 | 128,44 | 0,11 | 0,09 |
22:15 24.10.2025 |
85 208,16 EUR | |
|
Equinix US29444U7000 |
839,49 | 831,93 | 839,14 | 846,91 | 7,56 | 0,91 |
02:00 25.10.2025 |
70 677,78 EUR | |
|
Ecolab US2788651006 |
277,23 | 275,02 | 274,90 | 277,87 | 2,21 | 0,80 |
22:15 24.10.2025 |
67 643,98 EUR | |
|
Elevance Health US0367521038 |
342,35 | 346,28 | 340,44 | 348,89 | -3,93 | -1,13 |
22:15 24.10.2025 |
65 453,82 EUR | |
|
Emerson Electric US2910111044 |
132,68 | 133,19 | 132,66 | 134,51 | -0,51 | -0,38 |
22:15 24.10.2025 |
64 239,77 EUR | |
|
Fiserv US3377381088 |
125,17 | 123,96 | 125,00 | 126,21 | 1,21 | 0,98 |
22:15 24.10.2025 |
58 535,39 EUR | |
|
Fortinet US34959E1091 |
85,56 | 84,93 | 84,98 | 85,86 | 0,63 | 0,74 |
02:00 25.10.2025 |
56 402,03 EUR | |
|
EOG Resources US26875P1012 |
106,38 | 108,08 | 106,33 | 108,26 | -1,70 | -1,57 |
22:15 24.10.2025 |
49 967,94 EUR | |
|
FedEx US31428X1063 |
241,15 | 238,17 | 239,41 | 242,23 | 2,98 | 1,25 |
22:15 24.10.2025 |
48 950,92 EUR | |
|
Ford Motor US3453708600 |
13,84 | 12,34 | 12,72 | 13,97 | 1,50 | 12,16 |
22:15 24.10.2025 |
47 387,59 EUR | |
|
Electronic Arts US2855121099 |
200,84 | 200,62 | 200,54 | 200,90 | 0,22 | 0,11 |
02:00 25.10.2025 |
43 230,88 EUR | |
|
Fastenal US3119001044 |
42,87 | 42,99 | 42,72 | 43,28 | -0,12 | -0,28 |
02:00 25.10.2025 |
42 340,39 EUR | |
|
Exelon US30161N1019 |
48,04 | 47,60 | 47,55 | 48,10 | 0,44 | 0,91 |
02:00 25.10.2025 |
41 736,81 EUR | |
|
Edwards Lifesciences US28176E1082 |
76,10 | 76,53 | 76,10 | 77,16 | -0,43 | -0,56 |
22:15 24.10.2025 |
38 436,26 EUR | |
|
eBay US2786421030 |
97,20 | 95,52 | 96,94 | 98,73 | 1,68 | 1,76 |
02:00 25.10.2025 |
38 214,38 EUR | |
|
Entergy US29364G1031 |
96,58 | 95,67 | 95,84 | 97,20 | 0,91 | 0,95 |
22:15 24.10.2025 |
37 090,66 EUR | |
|
Fair Isaac US3032501047 |
1667,00 | 1615,36 | 1627,17 | 1669,08 | 51,64 | 3,20 |
22:15 24.10.2025 |
34 423,75 EUR | |
|
Estée Lauder Companies US5184391044 |
102,16 | 99,49 | 100,85 | 102,52 | 2,67 | 2,68 |
22:15 24.10.2025 |
31 629,61 EUR | |
|
Fidelity National Information Services US31620M1062 |
67,79 | 67,52 | 67,60 | 68,98 | 0,27 | 0,40 |
22:15 24.10.2025 |
30 464,62 EUR | |
|
DuPont de Nemours US26614N1028 |
81,01 | 81,29 | 80,83 | 82,10 | -0,28 | -0,34 |
22:15 24.10.2025 |
29 181,23 EUR | |
|
EQT US26884L1098 |
53,70 | 53,56 | 52,92 | 53,94 | 0,14 | 0,26 |
22:15 24.10.2025 |
28 830,35 EUR | |
|
EMCOR Group US29084Q1004 |
748,24 | 696,28 | 730,00 | 752,06 | 51,96 | 7,46 |
22:15 24.10.2025 |
28 814,84 EUR | |
|
Extra Space Storage US30225T1025 |
150,26 | 150,81 | 150,26 | 152,06 | -0,55 | -0,36 |
22:15 24.10.2025 |
27 437,44 EUR | |
|
DTE Energy US2333311072 |
141,84 | 141,54 | 141,27 | 142,26 | 0,30 | 0,21 |
22:15 24.10.2025 |
25 330,59 EUR | |
|
Equifax US2944291051 |
233,80 | 231,31 | 233,33 | 236,09 | 2,49 | 1,08 |
22:15 24.10.2025 |
24 617,79 EUR | |
|
Fifth Third Bancorp US3167731005 |
42,63 | 42,07 | 42,29 | 43,03 | 0,56 | 1,33 |
02:00 25.10.2025 |
24 274,12 EUR | |
|
Eversource Energy US30040W1080 |
74,67 | 73,89 | 73,89 | 75,02 | 0,78 | 1,06 |
22:15 24.10.2025 |
23 839,61 EUR | |
|
Expedia US30212P3038 |
218,85 | 215,65 | 215,13 | 219,80 | 3,20 | 1,48 |
02:00 25.10.2025 |
23 292,44 EUR | |
|
FirstEnergy US3379321074 |
46,64 | 46,52 | 46,41 | 46,93 | 0,12 | 0,26 |
22:15 24.10.2025 |
23 167,69 EUR | |
|
First Solar US3364331070 |
241,41 | 229,00 | 235,19 | 243,66 | 12,41 | 5,42 |
02:00 25.10.2025 |
22 273,52 EUR | |
|
Expand Energy US1651677353 |
103,77 | 104,46 | 102,84 | 105,88 | -0,69 | -0,66 |
02:00 25.10.2025 |
21 259,82 EUR | |
|
Dover US2600031080 |
177,43 | 181,22 | 177,40 | 180,80 | -3,79 | -2,09 |
22:15 24.10.2025 |
20 932,28 EUR | |
|
Equity Residential US29476L1070 |
63,42 | 63,33 | 63,19 | 63,78 | 0,09 | 0,14 |
22:15 24.10.2025 |
20 836,18 EUR | |
|
Edison International US2810201077 |
57,81 | 57,27 | 57,32 | 57,92 | 0,54 | 0,94 |
22:15 24.10.2025 |
19 139,07 EUR | |
|
Evergy US30034W1062 |
77,96 | 77,89 | 77,85 | 78,74 | 0,07 | 0,09 |
02:00 25.10.2025 |
15 436,07 EUR | |
|
Dow US2605571031 |
24,81 | 24,51 | 24,21 | 24,90 | 0,30 | 1,22 |
22:15 24.10.2025 |
15 129,40 EUR | |
|
F5 Networks US3156161024 |
298,34 | 301,86 | 298,26 | 305,35 | -3,52 | -1,17 |
02:00 25.10.2025 |
14 744,32 EUR | |
|
Essex Property Trust US2971781057 |
264,66 | 263,76 | 264,23 | 265,62 | 0,90 | 0,34 |
22:15 24.10.2025 |
14 663,77 EUR | |
|
Expeditors International of Washington US3021301094 |
117,81 | 118,47 | 117,66 | 119,27 | -0,66 | -0,56 |
22:15 24.10.2025 |
13 755,21 EUR | |
|
Erie Indemnity US29530P1021 |
324,67 | 325,69 | 323,47 | 325,99 | -1,02 | -0,31 |
02:00 25.10.2025 |
13 007,58 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
348,94 | 349,27 | 346,21 | 349,61 | -0,33 | -0,09 |
22:15 24.10.2025 |
12 590,93 EUR | |
|
Domino's Pizza US25754A2015 |
414,86 | 421,76 | 414,24 | 422,51 | -6,90 | -1,64 |
02:00 25.10.2025 |
12 059,42 EUR | |
|
Factset Research Systems US3030751057 |
285,30 | 286,84 | 284,86 | 289,62 | -1,54 | -0,54 |
22:15 24.10.2025 |
9 193,29 EUR | |
|
EPAM Systems US29414B1044 |
159,40 | 156,73 | 156,59 | 160,20 | 2,67 | 1,70 |
22:15 24.10.2025 |
7 637,72 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
101,30 | 100,78 | 101,09 | 101,89 | 0,52 | 0,52 |
22:15 24.10.2025 |
7 517,86 EUR | |
|
Eastman Chemical Company US2774321002 |
62,70 | 63,08 | 62,62 | 63,65 | -0,38 | -0,60 |
22:15 24.10.2025 |
6 194,05 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.