360 Financ a Aktie
| 13,22USD | -0,62USD | -4,48% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:14 | 13,200 | 100 | |
| 15:39:41 | 13,190 | 100 | |
| 15:39:37 | 13,170 | 25 | |
| 15:38:57 | 13,150 | 48 | |
| 15:38:31 | 13,140 | 25 | |
| 15:38:31 | 13,140 | 25 | |
| 15:37:40 | 13,110 | 100 | |
| 15:37:40 | 13,110 | 100 | |
| 15:36:49 | 13,110 | 25 | |
| 15:36:49 | 13,120 | 75 | |
| 15:36:38 | 13,120 | 25 | |
| 15:36:38 | 13,120 | 100 | |
| 15:36:38 | 13,140 | 100 | |
| 15:36:38 | 13,140 | 100 | |
| 15:36:23 | 13,150 | 100 | |
| 15:36:23 | 13,150 | 100 | |
| 15:36:23 | 13,150 | 100 | |
| 15:36:23 | 13,150 | 5 | |
| 15:36:23 | 13,150 | 3 | |
| 15:36:23 | 13,150 | 174 | |
| 15:36:23 | 13,150 | 20 | |
| 15:36:23 | 13,150 | 100 | |
| 15:36:23 | 13,150 | 20 | |
| 15:36:23 | 13,130 | 297 | |
| 15:36:23 | 13,140 | 3 | |
| 15:36:23 | 13,140 | 100 | |
| 15:36:23 | 13,140 | 45 | |
| 15:35:30 | 13,100 | 2 | |
| 15:35:19 | 13,090 | 1 | |
| 15:35:19 | 13,090 | 17 | |
| 15:35:19 | 13,090 | 3 | |
| 15:35:12 | 13,060 | 100 | |
| 15:35:12 | 13,050 | 5 | |
| 15:35:12 | 13,050 | 292 | |
| 15:35:12 | 13,050 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|