360 Financ a Aktie
| 15,20USD | 0,17USD | 1,13% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 15,210 | ||
| 22:30:00 | 15,210 | ||
| 22:00:00 | 15,210 | ||
| 22:00:00 | 15,210 | 468 763 | |
| 21:59:59 | 15,200 | 1 829 | |
| 21:59:59 | 15,200 | 17 | |
| 21:59:59 | 15,200 | 400 | |
| 21:59:59 | 15,200 | 400 | |
| 21:59:59 | 15,200 | 2 | |
| 21:59:59 | 15,200 | 2 | |
| 21:59:59 | 15,200 | 153 | |
| 21:59:59 | 15,200 | 47 | |
| 21:59:58 | 15,210 | 100 | |
| 21:59:56 | 15,210 | 67 | |
| 21:59:56 | 15,210 | 100 | |
| 21:59:56 | 15,210 | 100 | |
| 21:59:56 | 15,210 | 600 | |
| 21:59:56 | 15,210 | 167 | |
| 21:59:56 | 15,200 | 188 | |
| 21:59:56 | 15,200 | 100 | |
| 21:59:55 | 15,210 | 52 | |
| 21:59:55 | 15,210 | 100 | |
| 21:59:55 | 15,210 | 152 | |
| 21:59:55 | 15,210 | 100 | |
| 21:59:55 | 15,210 | 100 | |
| 21:59:55 | 15,210 | 100 | |
| 21:59:55 | 15,210 | 50 | |
| 21:59:55 | 15,210 | 150 | |
| 21:59:55 | 15,210 | 52 | |
| 21:59:55 | 15,210 | 351 | |
| 21:59:55 | 15,210 | 100 | |
| 21:59:55 | 15,210 | 152 | |
| 21:59:55 | 15,210 | 600 | |
| 21:59:55 | 15,210 | 100 | |
| 21:59:55 | 15,210 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
23:36
|
|
|
|
23:36
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|