360 Financ a Aktie
26,46USD | -0,55USD | -2,03% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 26,520 | ||
22:30:00 | 26,520 | ||
22:05:31 | 26,410 | 1 281 | |
22:04:18 | 26,410 | 100 | |
22:04:18 | 26,420 | 154 | |
22:04:18 | 26,460 | 15 | |
22:00:00 | 26,520 | ||
22:00:00 | 26,520 | 419 567 | |
21:59:59 | 26,520 | 705 | |
21:59:59 | 26,510 | 104 | |
21:59:59 | 26,490 | 1 500 | |
21:59:59 | 26,490 | 2 | |
21:59:59 | 26,490 | 100 | |
21:59:59 | 26,490 | 45 | |
21:59:59 | 26,480 | 39 | |
21:59:59 | 26,470 | 39 | |
21:59:59 | 26,460 | 429 | |
21:59:59 | 26,460 | 100 | |
21:59:59 | 26,455 | 1 | |
21:59:59 | 26,460 | 61 | |
21:59:59 | 26,460 | 39 | |
21:59:59 | 26,460 | 61 | |
21:59:59 | 26,460 | 39 | |
21:59:59 | 26,460 | 300 | |
21:59:59 | 26,460 | 100 | |
21:59:59 | 26,460 | 100 | |
21:59:59 | 26,460 | 100 | |
21:59:59 | 26,460 | 100 | |
21:59:59 | 26,460 | 100 | |
21:59:59 | 26,460 | 85 | |
21:59:59 | 26,460 | 100 | |
21:59:59 | 26,460 | 186 | |
21:59:59 | 26,460 | 100 | |
21:59:59 | 26,460 | 100 | |
21:59:59 | 26,465 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
23:30
|
|
|
23:30
|
|
|
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:30
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|