360 Financ a Aktie
| 13,56USD | -0,31USD | -2,24% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 13,560 | ||
| 22:00:00 | 13,560 | ||
| 22:00:00 | 13,560 | 75 053 | |
| 21:59:56 | 13,570 | 176 | |
| 21:59:56 | 13,570 | 24 | |
| 21:59:56 | 13,565 | 200 | |
| 21:59:55 | 13,560 | 3 | |
| 21:59:54 | 13,560 | 2 | |
| 21:59:54 | 13,560 | 117 | |
| 21:59:54 | 13,560 | 38 | |
| 21:59:54 | 13,560 | 6 | |
| 21:59:54 | 13,565 | 200 | |
| 21:59:53 | 13,560 | 80 | |
| 21:59:53 | 13,570 | 82 | |
| 21:59:53 | 13,560 | 19 | |
| 21:59:53 | 13,560 | 18 | |
| 21:59:53 | 13,565 | 38 | |
| 21:59:52 | 13,565 | 83 | |
| 21:59:50 | 13,570 | 94 | |
| 21:59:49 | 13,560 | 19 | |
| 21:59:48 | 13,560 | 84 | |
| 21:59:48 | 13,560 | 21 | |
| 21:59:48 | 13,560 | 200 | |
| 21:59:48 | 13,560 | 100 | |
| 21:59:48 | 13,560 | 297 | |
| 21:59:48 | 13,560 | 32 | |
| 21:59:48 | 13,560 | 110 | |
| 21:59:48 | 13,560 | 100 | |
| 21:59:48 | 13,560 | 83 | |
| 21:59:45 | 13,560 | 57 | |
| 21:59:44 | 13,560 | 13 | |
| 21:59:41 | 13,560 | 60 | |
| 21:59:41 | 13,560 | 240 | |
| 21:59:41 | 13,560 | 60 | |
| 21:59:41 | 13,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|