360 Financ a Aktie
| 16,04USD | -0,04USD | -0,25% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:22 | 15,945 | 20 | |
| 20:34:22 | 15,945 | 10 | |
| 20:34:12 | 15,960 | 100 | |
| 20:34:12 | 15,960 | 40 | |
| 20:34:12 | 15,970 | 110 | |
| 20:34:12 | 15,970 | 130 | |
| 20:34:12 | 15,970 | 45 | |
| 20:34:12 | 15,970 | 77 | |
| 20:34:12 | 15,970 | 124 | |
| 20:34:12 | 15,970 | 100 | |
| 20:34:12 | 15,970 | 126 | |
| 20:32:33 | 15,975 | 25 | |
| 20:32:32 | 15,970 | 1 | |
| 20:31:44 | 15,950 | 100 | |
| 20:31:32 | 15,960 | 135 | |
| 20:31:32 | 15,960 | 100 | |
| 20:31:32 | 15,960 | 5 | |
| 20:30:50 | 15,940 | 100 | |
| 20:30:50 | 15,940 | 123 | |
| 20:30:50 | 15,940 | 128 | |
| 20:30:50 | 15,940 | 126 | |
| 20:30:50 | 15,940 | 128 | |
| 20:30:23 | 15,950 | 520 | |
| 20:30:23 | 15,950 | 125 | |
| 20:30:23 | 15,950 | 200 | |
| 20:30:23 | 15,950 | 255 | |
| 20:30:23 | 15,970 | 100 | |
| 20:30:23 | 15,970 | 11 | |
| 20:30:23 | 15,980 | 25 | |
| 20:30:23 | 15,980 | 35 | |
| 20:30:23 | 15,980 | 25 | |
| 20:30:23 | 15,990 | 100 | |
| 20:30:23 | 16,000 | 22 | |
| 20:30:23 | 16,000 | 3 | |
| 20:30:23 | 16,000 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|