360 Financ a Aktie
| 16,00USD | -0,08USD | -0,50% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:43 | 16,225 | 10 | |
| 15:39:41 | 16,190 | 78 | |
| 15:38:51 | 16,225 | 100 | |
| 15:38:51 | 16,225 | 200 | |
| 15:38:51 | 16,225 | 100 | |
| 15:38:17 | 16,225 | 20 | |
| 15:38:17 | 16,230 | 25 | |
| 15:38:01 | 16,170 | 100 | |
| 15:37:23 | 16,170 | 24 | |
| 15:37:23 | 16,170 | 255 | |
| 15:37:23 | 16,180 | 66 | |
| 15:37:23 | 16,180 | 255 | |
| 15:36:38 | 16,230 | 25 | |
| 15:36:21 | 16,230 | 5 | |
| 15:36:14 | 16,230 | 25 | |
| 15:35:40 | 16,310 | 247 | |
| 15:35:40 | 16,300 | 255 | |
| 15:35:40 | 16,290 | 255 | |
| 15:35:40 | 16,240 | 18 | |
| 15:35:40 | 16,230 | 100 | |
| 15:35:39 | 16,230 | 49 | |
| 15:35:39 | 16,240 | 11 | |
| 15:35:39 | 16,250 | 18 | |
| 15:35:39 | 16,250 | 1 | |
| 15:35:36 | 16,280 | 4 | |
| 15:35:36 | 16,280 | 100 | |
| 15:35:31 | 16,310 | 100 | |
| 15:35:31 | 16,320 | 100 | |
| 15:35:31 | 16,330 | 100 | |
| 15:35:31 | 16,320 | 100 | |
| 15:35:31 | 16,330 | 78 | |
| 15:35:31 | 16,330 | 100 | |
| 15:35:31 | 16,330 | 100 | |
| 15:35:29 | 16,340 | 100 | |
| 15:35:29 | 16,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|