360 Financ a Aktie
25,25USD | -0,94USD | -3,59% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:51 | 25,320 | 78 | |
18:14:51 | 25,320 | 231 | |
18:14:51 | 25,320 | 145 | |
18:14:51 | 25,320 | 100 | |
18:14:17 | 25,320 | 100 | |
18:14:17 | 25,320 | 300 | |
18:14:15 | 25,330 | 54 | |
18:14:11 | 25,340 | 100 | |
18:14:11 | 25,340 | 712 | |
18:14:11 | 25,340 | 99 | |
18:14:11 | 25,340 | 99 | |
18:13:54 | 25,350 | 100 | |
18:13:54 | 25,350 | 29 | |
18:13:54 | 25,350 | 11 | |
18:13:46 | 25,360 | 59 | |
18:13:46 | 25,370 | 163 | |
18:13:46 | 25,370 | 131 | |
18:13:46 | 25,370 | 100 | |
18:13:46 | 25,370 | 100 | |
18:13:46 | 25,370 | 100 | |
18:13:46 | 25,370 | 6 | |
18:13:46 | 25,360 | 41 | |
18:13:46 | 25,360 | 59 | |
18:13:46 | 25,380 | 100 | |
18:13:46 | 25,390 | 493 | |
18:13:46 | 25,390 | 183 | |
18:13:46 | 25,390 | 100 | |
18:13:46 | 25,390 | 8 | |
18:13:46 | 25,390 | 100 | |
18:13:46 | 25,380 | 160 | |
18:13:46 | 25,380 | 100 | |
18:13:46 | 25,380 | 10 | |
18:13:46 | 25,370 | 100 | |
18:13:46 | 25,365 | 35 | |
18:13:46 | 25,365 | 255 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|