360 Financ a Aktie
| 13,19USD | -0,65USD | -4,70% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:09 | 13,230 | 12 | |
| 20:42:09 | 13,230 | 75 | |
| 20:42:09 | 13,230 | 3 | |
| 20:42:04 | 13,225 | 100 | |
| 20:41:04 | 13,225 | 45 | |
| 20:40:57 | 13,225 | 40 | |
| 20:37:42 | 13,225 | 100 | |
| 20:37:37 | 13,225 | 30 | |
| 20:37:37 | 13,225 | 30 | |
| 20:37:19 | 13,225 | 50 | |
| 20:37:19 | 13,225 | 50 | |
| 20:37:19 | 13,230 | 44 | |
| 20:37:19 | 13,230 | 300 | |
| 20:37:19 | 13,230 | 200 | |
| 20:37:19 | 13,230 | 100 | |
| 20:37:19 | 13,230 | 1 | |
| 20:37:19 | 13,230 | 3 | |
| 20:36:11 | 13,235 | 3 | |
| 20:32:01 | 13,235 | 30 | |
| 20:30:54 | 13,230 | 1 | |
| 20:30:54 | 13,230 | 37 | |
| 20:30:43 | 13,230 | 21 | |
| 20:30:43 | 13,230 | 1 | |
| 20:30:43 | 13,230 | 173 | |
| 20:30:43 | 13,230 | 200 | |
| 20:30:43 | 13,230 | 200 | |
| 20:29:14 | 13,230 | 30 | |
| 20:29:14 | 13,230 | 100 | |
| 20:28:53 | 13,230 | 100 | |
| 20:28:30 | 13,230 | 10 | |
| 20:26:54 | 13,230 | 50 | |
| 20:24:48 | 13,220 | 1 | |
| 20:17:09 | 13,230 | 70 | |
| 20:17:09 | 13,230 | 100 | |
| 20:17:09 | 13,230 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|