agilon health Aktie
| 96,96USD | 0,31USD | 0,32% |
WKN DE: A42713 / ISIN: US00857U2069
agilon health Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:46 | 96,800 | 1 | |
| 16:50:17 | 96,750 | 30 | |
| 16:48:00 | 96,690 | 3 | |
| 16:44:50 | 96,860 | 5 | |
| 16:43:42 | 96,900 | 43 | |
| 16:42:16 | 96,660 | 100 | |
| 16:42:16 | 96,670 | 1 | |
| 16:42:16 | 96,800 | 100 | |
| 16:42:16 | 96,810 | 3 | |
| 16:42:16 | 96,820 | 100 | |
| 16:39:14 | 96,900 | 28 | |
| 16:38:27 | 97,410 | 7 | |
| 16:38:18 | 97,400 | 1 | |
| 16:38:18 | 97,390 | 100 | |
| 16:38:18 | 97,250 | 100 | |
| 16:38:18 | 97,250 | 100 | |
| 16:38:18 | 97,240 | 100 | |
| 16:30:18 | 96,890 | 1 | |
| 16:28:42 | 96,410 | 1 | |
| 16:27:48 | 96,700 | 100 | |
| 16:22:26 | 96,450 | 28 | |
| 16:17:04 | 95,550 | 35 | |
| 16:16:43 | 95,625 | 100 | |
| 16:15:53 | 95,630 | 100 | |
| 16:15:10 | 95,690 | 1 | |
| 16:15:10 | 95,610 | 100 | |
| 16:15:10 | 95,620 | 1 | |
| 16:15:10 | 95,620 | 100 | |
| 16:12:06 | 95,770 | 5 | |
| 16:12:06 | 95,730 | 100 | |
| 16:10:02 | 95,520 | 46 | |
| 16:09:38 | 95,510 | 18 | |
| 16:08:07 | 95,680 | 100 | |
| 16:06:54 | 95,370 | 100 | |
| 16:06:54 | 95,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu agilon health inc Registered Shs
Analysen zu agilon health inc Registered Shs
Weitere Meldungen
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:18
|
|