Al Hammadi Company For Development and Investment Registered Shs Aktie
| 28,78SAR | -0,22SAR | -0,76% |
WKN DE: A12E4D / ISIN: SA13J051UJH4
Al Hammadi Company For Development and Investment Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:26 | 28,780 | 1 884 | |
| 13:17:55 | 28,780 | 594 | |
| 13:17:55 | 28,780 | 7 | |
| 13:17:55 | 28,780 | 291 | |
| 13:15:26 | 28,780 | 709 | |
| 13:15:26 | 28,780 | 450 | |
| 13:15:26 | 28,780 | 10 | |
| 13:15:26 | 28,780 | 1 | |
| 13:15:26 | 28,780 | 1 049 | |
| 13:13:54 | 28,780 | 10 | |
| 13:12:47 | 28,780 | 10 | |
| 13:11:33 | 28,780 | 150 | |
| 13:10:52 | 28,780 | 10 | |
| 13:10:52 | 28,780 | 57 | |
| 13:10:52 | 28,780 | 288 | |
| 13:10:52 | 28,780 | 258 | |
| 13:10:52 | 28,780 | 73 | |
| 13:10:52 | 28,780 | 1 | |
| 13:10:52 | 28,780 | 25 | |
| 13:10:52 | 28,780 | 3 | |
| 13:10:52 | 28,780 | 8 | |
| 13:10:52 | 28,780 | 19 | |
| 13:10:52 | 28,780 | 104 | |
| 13:10:52 | 28,780 | 3 | |
| 13:10:52 | 28,780 | 1 | |
| 13:00:15 | 28,800 | 250 | |
| 12:59:59 | 28,780 | 2 | |
| 12:59:45 | 28,800 | 100 | |
| 12:59:21 | 28,780 | 3 | |
| 12:59:18 | 28,800 | 202 | |
| 12:58:51 | 28,780 | 4 | |
| 12:58:30 | 28,800 | 116 | |
| 12:58:29 | 28,800 | 719 | |
| 12:58:23 | 28,780 | 86 | |
| 12:58:23 | 28,780 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hammadi Company For Development and Investment Registered Shs
Weitere Meldungen
|
23:23
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:14
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:03
|
|