American Rare Earths Aktie
0,25EUR | -0,01EUR | -2,00% |
WKN DE: A2P8A0 / ISIN: NZARRE0004S7
American Rare Earths Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:43 | 0,305 | 1 000 | |
21:58:31 | 0,308 | 200 | |
21:58:31 | 0,305 | 23 624 | |
21:56:51 | 0,307 | 1 000 | |
21:55:29 | 0,305 | 1 000 | |
21:55:00 | 0,309 | 5 000 | |
21:55:00 | 0,305 | 10 000 | |
21:52:44 | 0,305 | 2 500 | |
21:51:54 | 0,300 | 1 500 | |
21:51:54 | 0,302 | 1 500 | |
21:51:18 | 0,299 | 370 | |
21:51:18 | 0,305 | 4 630 | |
21:48:56 | 0,297 | 9 569 | |
21:48:56 | 0,297 | 9 569 | |
21:48:32 | 0,297 | 10 000 | |
21:48:08 | 0,296 | 2 000 | |
21:47:53 | 0,297 | 3 297 | |
21:45:49 | 0,299 | 431 | |
21:42:57 | 0,300 | 110 | |
21:41:48 | 0,305 | 2 500 | |
21:38:46 | 0,298 | 450 | |
21:38:46 | 0,301 | 4 000 | |
21:38:17 | 0,298 | 300 | |
21:38:17 | 0,301 | 300 | |
21:36:16 | 0,305 | 857 | |
21:35:08 | 0,299 | 150 | |
21:24:44 | 0,305 | 700 | |
21:24:20 | 0,300 | 7 500 | |
21:15:35 | 0,305 | 500 | |
21:13:56 | 0,300 | 500 | |
21:13:55 | 0,303 | 5 130 | |
21:10:21 | 0,302 | 120 | |
21:09:35 | 0,296 | 1 000 | |
21:09:35 | 0,296 | 500 | |
21:09:35 | 0,300 | 25 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Rare Earths Ltd Registered Shs Issue 20
Weitere Meldungen
22:25
|
|
|
22:12
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:26
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|