American Rare Earths Aktie
| 0,21EUR | 0,00EUR | -1,90% |
WKN DE: A2P8A0 / ISIN: NZARRE0004S7
American Rare Earths Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:57 | 0,252 | 4 221 | |
| 17:21:54 | 0,253 | 779 | |
| 17:14:14 | 0,253 | 1 000 | |
| 17:10:32 | 0,257 | 1 000 | |
| 17:06:40 | 0,252 | 127 | |
| 17:03:51 | 0,252 | 1 000 | |
| 17:01:50 | 0,255 | 10 000 | |
| 17:01:49 | 0,255 | 20 000 | |
| 16:59:05 | 0,258 | 10 000 | |
| 16:58:05 | 0,260 | 5 000 | |
| 16:58:03 | 0,264 | 2 380 | |
| 16:46:24 | 0,262 | 10 500 | |
| 16:40:10 | 0,263 | 3 125 | |
| 16:33:00 | 0,263 | 240 | |
| 16:31:07 | 0,261 | 1 000 | |
| 16:31:00 | 0,265 | 6 498 | |
| 16:29:13 | 0,263 | 375 | |
| 16:24:17 | 0,267 | 1 000 | |
| 16:22:02 | 0,260 | 1 000 | |
| 16:21:19 | 0,266 | 975 | |
| 16:17:23 | 0,267 | 775 | |
| 16:14:02 | 0,260 | 475 | |
| 16:11:53 | 0,252 | 200 | |
| 16:09:54 | 0,265 | 5 000 | |
| 16:09:44 | 0,267 | 13 999 | |
| 16:08:50 | 0,266 | 15 000 | |
| 16:03:12 | 0,261 | 17 857 | |
| 16:02:08 | 0,253 | 15 000 | |
| 16:01:46 | 0,253 | 10 000 | |
| 15:58:37 | 0,255 | 15 000 | |
| 15:58:18 | 0,260 | 1 751 | |
| 15:54:35 | 0,262 | 600 | |
| 15:53:19 | 0,265 | 400 | |
| 15:51:35 | 0,270 | 2 000 | |
| 15:48:43 | 0,263 | 223 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Rare Earths Ltd Registered Shs Issue 20
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|