Andean Precious Metals Aktie
| 8,09CAD | -1,20CAD | -12,92% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:25 | 8,110 | 1 700 | |
| 20:58:25 | 8,110 | 2 200 | |
| 20:58:25 | 8,110 | 4 800 | |
| 20:58:25 | 8,110 | 4 700 | |
| 20:58:25 | 8,110 | 2 300 | |
| 20:58:15 | 8,105 | 100 | |
| 20:57:49 | 8,100 | 100 | |
| 20:57:39 | 8,100 | 100 | |
| 20:54:14 | 8,090 | 100 | |
| 20:54:14 | 8,090 | 100 | |
| 20:54:14 | 8,090 | 100 | |
| 20:54:14 | 8,090 | 100 | |
| 20:54:14 | 8,090 | 100 | |
| 20:54:14 | 8,090 | 100 | |
| 20:54:14 | 8,090 | 100 | |
| 20:54:14 | 8,090 | 300 | |
| 20:53:46 | 8,070 | 400 | |
| 20:53:46 | 8,070 | 100 | |
| 20:53:35 | 8,070 | 100 | |
| 20:53:22 | 8,090 | 100 | |
| 20:53:21 | 8,080 | 100 | |
| 20:53:21 | 8,080 | 4 200 | |
| 20:53:20 | 8,080 | 20 | |
| 20:53:20 | 8,080 | 10 | |
| 20:53:20 | 8,080 | 100 | |
| 20:53:20 | 8,080 | 100 | |
| 20:53:18 | 8,080 | 100 | |
| 20:52:26 | 8,100 | 100 | |
| 20:52:26 | 8,100 | 100 | |
| 20:52:26 | 8,100 | 100 | |
| 20:52:26 | 8,100 | 100 | |
| 20:52:26 | 8,100 | 100 | |
| 20:52:26 | 8,100 | 900 | |
| 20:52:13 | 8,100 | 1 800 | |
| 20:52:13 | 8,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|