Andean Precious Metals Aktie
| 6,95CAD | 0,09CAD | 1,31% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:02 | 6,960 | 200 | |
| 20:20:02 | 6,965 | 100 | |
| 20:18:30 | 6,980 | 90 | |
| 20:13:11 | 6,965 | 200 | |
| 20:07:13 | 6,970 | 100 | |
| 20:07:13 | 6,970 | 100 | |
| 20:06:07 | 6,970 | 100 | |
| 20:06:07 | 6,970 | 100 | |
| 20:06:07 | 6,970 | 100 | |
| 20:06:07 | 6,970 | 100 | |
| 20:06:07 | 6,970 | 100 | |
| 20:04:49 | 6,970 | 100 | |
| 20:03:55 | 6,970 | 100 | |
| 20:02:42 | 6,970 | 100 | |
| 19:59:26 | 6,970 | 100 | |
| 19:59:26 | 6,970 | 100 | |
| 19:59:26 | 6,970 | 100 | |
| 19:55:29 | 6,970 | 50 | |
| 19:54:32 | 6,950 | 100 | |
| 19:49:12 | 6,970 | 100 | |
| 19:49:09 | 6,960 | 100 | |
| 19:49:05 | 6,960 | 100 | |
| 19:49:05 | 6,960 | 100 | |
| 19:49:05 | 6,960 | 200 | |
| 19:48:56 | 6,950 | 100 | |
| 19:48:56 | 6,950 | 100 | |
| 19:48:56 | 6,950 | 200 | |
| 19:48:56 | 6,950 | 200 | |
| 19:48:56 | 6,950 | 100 | |
| 19:48:56 | 6,950 | 200 | |
| 19:48:56 | 6,950 | 100 | |
| 19:48:56 | 6,950 | 200 | |
| 19:48:56 | 6,950 | 100 | |
| 19:48:56 | 6,950 | 300 | |
| 19:48:56 | 6,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|