Andean Precious Metals Aktie
| 6,81CAD | -0,26CAD | -3,68% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:27 | 6,810 | 100 | |
| 21:21:54 | 6,810 | 100 | |
| 21:20:24 | 6,800 | 100 | |
| 21:20:24 | 6,800 | 100 | |
| 21:20:03 | 6,810 | 2 700 | |
| 21:20:03 | 6,815 | 100 | |
| 21:20:03 | 6,810 | 300 | |
| 21:20:03 | 6,810 | 2 400 | |
| 21:20:03 | 6,810 | 300 | |
| 21:20:03 | 6,810 | 100 | |
| 21:20:03 | 6,790 | 100 | |
| 21:20:03 | 6,790 | 100 | |
| 21:20:03 | 6,790 | 100 | |
| 21:20:03 | 6,790 | 100 | |
| 21:20:03 | 6,790 | 100 | |
| 21:20:03 | 6,790 | 600 | |
| 21:20:03 | 6,790 | 300 | |
| 21:20:03 | 6,790 | 200 | |
| 21:20:03 | 6,790 | 400 | |
| 21:20:03 | 6,790 | 100 | |
| 21:20:03 | 6,790 | 100 | |
| 21:19:57 | 6,790 | 100 | |
| 21:19:57 | 6,785 | 100 | |
| 21:19:54 | 6,785 | 100 | |
| 21:19:42 | 6,785 | 100 | |
| 21:18:41 | 6,785 | 100 | |
| 21:18:15 | 6,780 | 100 | |
| 21:18:12 | 6,790 | 100 | |
| 21:18:12 | 6,780 | 100 | |
| 21:18:12 | 6,785 | 100 | |
| 21:17:40 | 6,780 | 100 | |
| 21:17:11 | 6,780 | 100 | |
| 21:17:01 | 6,790 | 100 | |
| 21:17:00 | 6,785 | 100 | |
| 21:16:42 | 6,785 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
|
21:35
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|