Arxi a Aktie
| 53,80USD | -0,35USD | -0,65% |
WKN DE: A429NG / ISIN: US04339D1054
Arxi a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 53,720 | ||
| 22:30:00 | 53,720 | ||
| 22:14:58 | 53,340 | 11 | |
| 22:14:58 | 52,910 | 1 | |
| 22:14:58 | 53,000 | 10 | |
| 22:12:50 | 53,010 | 10 | |
| 22:00:00 | 53,720 | ||
| 22:00:00 | 53,720 | 82 228 | |
| 21:59:59 | 53,740 | 5 | |
| 21:59:59 | 53,760 | 1 | |
| 21:59:59 | 53,760 | 1 | |
| 21:59:59 | 53,740 | 100 | |
| 21:59:59 | 53,710 | 100 | |
| 21:59:59 | 53,710 | 14 | |
| 21:59:58 | 53,750 | 20 | |
| 21:59:57 | 53,720 | 6 | |
| 21:59:57 | 53,720 | 100 | |
| 21:59:57 | 53,750 | 28 | |
| 21:59:57 | 53,750 | 28 | |
| 21:59:57 | 53,720 | 7 | |
| 21:59:57 | 53,720 | 185 | |
| 21:59:57 | 53,735 | 2 | |
| 21:59:54 | 53,745 | 49 | |
| 21:59:54 | 53,745 | 94 | |
| 21:59:54 | 53,750 | 1 | |
| 21:59:54 | 53,750 | 132 | |
| 21:59:54 | 53,750 | 274 | |
| 21:59:54 | 53,750 | 4 | |
| 21:59:54 | 53,720 | 17 | |
| 21:59:54 | 53,750 | 12 | |
| 21:59:54 | 53,750 | 10 | |
| 21:59:53 | 53,710 | 4 | |
| 21:59:53 | 53,710 | 35 | |
| 21:59:53 | 53,710 | 12 | |
| 21:59:53 | 53,730 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arxis Inc Registered Shs -A-
Weitere Meldungen
|
23:30
|
|
|
|
23:30
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|