ASICS Aktie
| 25,30USD | 0,39USD | 1,57% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:30 | 25,300 | 213 | |
| 17:37:47 | 25,320 | 300 | |
| 17:25:10 | 25,379 | 117 | |
| 17:21:34 | 25,365 | 145 | |
| 17:15:49 | 25,370 | 318 | |
| 17:15:18 | 25,410 | 172 | |
| 17:15:03 | 25,365 | 178 | |
| 16:58:16 | 25,360 | 110 | |
| 16:38:48 | 25,380 | 100 | |
| 16:34:28 | 25,350 | 100 | |
| 16:29:06 | 25,320 | 200 | |
| 16:27:30 | 25,310 | 1 000 | |
| 16:27:09 | 25,320 | 200 | |
| 16:23:19 | 25,275 | 1 213 | |
| 15:59:06 | 25,320 | 100 | |
| 15:53:07 | 25,330 | 445 | |
| 15:53:02 | 25,290 | 200 | |
| 15:53:02 | 25,280 | 200 | |
| 15:53:02 | 25,290 | 1 000 | |
| 15:53:02 | 25,270 | 100 | |
| 15:49:44 | 25,267 | 269 | |
| 15:48:11 | 25,280 | 100 | |
| 15:47:54 | 25,260 | 100 | |
| 15:41:52 | 25,250 | 100 | |
| 15:34:25 | 25,230 | 200 | |
| 15:34:06 | 25,120 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.