ASICS Aktie
| 25,36USD | 0,45USD | 1,81% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:16 | 25,360 | 110 | |
| 16:38:48 | 25,380 | 100 | |
| 16:34:28 | 25,350 | 100 | |
| 16:29:06 | 25,320 | 200 | |
| 16:27:30 | 25,310 | 1 000 | |
| 16:27:09 | 25,320 | 200 | |
| 16:23:19 | 25,275 | 1 213 | |
| 15:59:06 | 25,320 | 100 | |
| 15:53:07 | 25,330 | 445 | |
| 15:53:02 | 25,290 | 200 | |
| 15:53:02 | 25,280 | 200 | |
| 15:53:02 | 25,290 | 1 000 | |
| 15:53:02 | 25,270 | 100 | |
| 15:49:44 | 25,267 | 269 | |
| 15:48:11 | 25,280 | 100 | |
| 15:47:54 | 25,260 | 100 | |
| 15:41:52 | 25,250 | 100 | |
| 15:34:25 | 25,230 | 200 | |
| 15:34:06 | 25,120 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.