Aspire Biopharma Holdings Aktie
| 0,20USD | -0,01USD | -6,37% |
WKN DE: A4205K / ISIN: US7389202067
Aspire Biopharma Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:10 | 0,199 | 3 | |
| 19:17:06 | 0,199 | 2 | |
| 18:06:47 | 0,199 | 573 | |
| 18:06:47 | 0,199 | 427 | |
| 18:06:47 | 0,199 | 573 | |
| 18:05:43 | 0,199 | 176 | |
| 18:05:43 | 0,199 | 400 | |
| 18:05:17 | 0,199 | 376 | |
| 18:05:17 | 0,199 | 200 | |
| 17:33:46 | 0,196 | 200 | |
| 17:33:12 | 0,196 | 1 000 | |
| 17:33:12 | 0,196 | 24 664 | |
| 17:33:12 | 0,197 | 1 000 | |
| 17:33:12 | 0,197 | 500 | |
| 17:33:12 | 0,197 | 1 000 | |
| 17:33:12 | 0,197 | 100 | |
| 17:33:12 | 0,198 | 3 300 | |
| 17:33:12 | 0,199 | 3 300 | |
| 17:33:12 | 0,199 | 700 | |
| 17:33:12 | 0,199 | 1 000 | |
| 17:33:12 | 0,200 | 1 000 | |
| 17:33:12 | 0,200 | 100 | |
| 17:33:12 | 0,200 | 1 000 | |
| 17:21:32 | 0,200 | 100 | |
| 17:21:32 | 0,200 | 2 000 | |
| 17:21:32 | 0,200 | 100 | |
| 17:21:32 | 0,201 | 1 158 | |
| 17:21:32 | 0,201 | 269 | |
| 17:11:31 | 0,201 | 3 510 | |
| 17:08:38 | 0,201 | 2 063 | |
| 16:56:05 | 0,200 | 100 | |
| 16:56:05 | 0,200 | 5 000 | |
| 16:56:05 | 0,200 | 1 000 | |
| 16:54:49 | 0,200 | 91 | |
| 16:50:50 | 0,198 | 5 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspire Biopharma Holdings Inc Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.