Asset Entitie b Aktie
4,10USD | -0,04USD | -0,85% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:41 | 4,090 | 9 | |
19:17:41 | 4,090 | 44 | |
19:17:41 | 4,090 | 9 | |
19:17:41 | 4,090 | 35 | |
19:17:41 | 4,100 | 7 | |
19:17:41 | 4,100 | 42 | |
19:17:41 | 4,100 | 4 | |
19:17:41 | 4,100 | 9 | |
19:17:41 | 4,100 | 40 | |
19:17:41 | 4,100 | 2 | |
19:17:41 | 4,105 | 7 | |
19:17:41 | 4,105 | 42 | |
19:17:41 | 4,100 | 42 | |
19:17:41 | 4,100 | 9 | |
19:17:41 | 4,100 | 35 | |
19:17:41 | 4,100 | 53 | |
19:17:41 | 4,100 | 9 | |
19:17:41 | 4,110 | 81 | |
19:17:41 | 4,110 | 35 | |
19:17:41 | 4,110 | 100 | |
19:17:41 | 4,110 | 42 | |
19:17:41 | 4,100 | 42 | |
19:17:41 | 4,090 | 100 | |
19:17:41 | 4,100 | 100 | |
19:17:41 | 4,100 | 1 000 | |
19:17:41 | 4,100 | 50 | |
19:17:41 | 4,100 | 223 | |
19:17:41 | 4,110 | 1 662 | |
19:17:41 | 4,120 | 100 | |
19:16:26 | 4,130 | 72 | |
19:15:54 | 4,130 | 102 | |
19:12:39 | 4,130 | 72 | |
19:11:46 | 4,130 | 50 | |
19:07:34 | 4,140 | 72 | |
19:05:11 | 4,130 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:19
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|