Associated British Foods Aktie
| 26,14USD | -0,06USD | -0,25% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:36 | 26,140 | 100 | |
| 21:48:36 | 26,148 | 3 145 | |
| 21:45:40 | 26,170 | 500 | |
| 21:34:57 | 26,140 | 149 | |
| 21:32:15 | 26,140 | 100 | |
| 21:32:13 | 26,140 | 728 | |
| 21:23:35 | 26,160 | 250 | |
| 21:23:34 | 26,150 | 500 | |
| 21:12:12 | 26,090 | 100 | |
| 21:08:58 | 26,155 | 241 | |
| 21:03:59 | 26,130 | 109 | |
| 20:57:03 | 26,090 | 100 | |
| 20:57:03 | 26,140 | 696 | |
| 20:46:18 | 26,100 | 110 | |
| 20:35:27 | 26,220 | 105 | |
| 20:13:17 | 26,165 | 116 | |
| 20:07:49 | 26,155 | 124 | |
| 20:07:30 | 26,165 | 441 | |
| 20:06:56 | 26,170 | 308 | |
| 20:04:13 | 26,188 | 153 | |
| 20:04:02 | 26,158 | 141 | |
| 19:51:31 | 26,108 | 275 | |
| 19:47:22 | 26,110 | 100 | |
| 19:27:36 | 26,090 | 253 | |
| 19:06:17 | 26,110 | 100 | |
| 19:06:15 | 26,160 | 818 | |
| 19:01:47 | 26,155 | 400 | |
| 18:49:12 | 26,162 | 402 | |
| 18:49:11 | 26,090 | 100 | |
| 18:49:10 | 26,140 | 400 | |
| 18:49:09 | 26,155 | 278 | |
| 18:49:08 | 26,090 | 100 | |
| 18:49:02 | 26,150 | 230 | |
| 18:48:10 | 26,195 | 200 | |
| 18:05:02 | 26,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|