Associated British Foods Aktie
| 25,83USD | 0,19USD | 0,74% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:03 | 25,830 | 100 | |
| 21:50:58 | 25,884 | 658 | |
| 21:50:31 | 25,865 | 372 | |
| 21:50:13 | 25,830 | 100 | |
| 21:50:12 | 25,870 | 154 | |
| 21:50:11 | 25,830 | 100 | |
| 21:50:10 | 25,866 | 149 | |
| 21:50:09 | 25,870 | 1 121 | |
| 21:37:07 | 25,865 | 207 | |
| 21:23:35 | 25,830 | 100 | |
| 21:05:52 | 25,860 | 100 | |
| 21:05:51 | 25,893 | 725 | |
| 21:00:25 | 25,890 | 100 | |
| 20:53:54 | 25,866 | 439 | |
| 20:47:07 | 25,820 | 100 | |
| 20:41:49 | 25,740 | 100 | |
| 20:41:48 | 25,810 | 802 | |
| 20:41:45 | 25,815 | 790 | |
| 20:41:43 | 25,740 | 100 | |
| 20:41:41 | 25,859 | 300 | |
| 20:41:10 | 25,850 | 329 | |
| 20:32:40 | 25,778 | 165 | |
| 20:29:12 | 25,840 | 122 | |
| 20:10:53 | 25,860 | 372 | |
| 20:10:41 | 25,800 | 127 | |
| 20:09:19 | 25,805 | 258 | |
| 20:05:05 | 25,831 | 204 | |
| 19:41:21 | 25,805 | 125 | |
| 19:40:39 | 25,820 | 219 | |
| 19:17:04 | 25,730 | 100 | |
| 19:17:03 | 25,770 | 8 053 | |
| 18:50:45 | 25,730 | 100 | |
| 18:49:30 | 25,790 | 212 | |
| 18:39:33 | 25,730 | 100 | |
| 18:39:29 | 25,760 | 708 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
|
23:07
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.