Associated British Foods Aktie
| 25,19USD | -0,64USD | -2,48% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:08 | 25,190 | 100 | |
| 19:15:06 | 25,215 | 100 | |
| 19:14:59 | 25,170 | 400 | |
| 19:14:34 | 25,165 | 1 000 | |
| 19:14:31 | 25,220 | 155 | |
| 19:14:16 | 25,175 | 1 500 | |
| 19:13:30 | 25,190 | 530 | |
| 19:07:38 | 25,155 | 315 | |
| 19:04:55 | 25,150 | 3 000 | |
| 19:00:09 | 25,155 | 300 | |
| 18:53:37 | 25,176 | 600 | |
| 18:51:28 | 25,160 | 400 | |
| 18:51:11 | 25,156 | 1 000 | |
| 18:50:57 | 25,164 | 900 | |
| 18:47:08 | 25,174 | 151 | |
| 18:47:06 | 25,165 | 100 | |
| 18:42:44 | 25,170 | 377 | |
| 18:34:56 | 25,150 | 155 | |
| 18:34:10 | 25,230 | 200 | |
| 18:34:09 | 25,190 | 1 231 | |
| 18:32:52 | 25,185 | 132 | |
| 18:32:21 | 25,230 | 100 | |
| 18:29:13 | 25,240 | 2 261 | |
| 18:14:14 | 25,210 | 214 | |
| 18:12:01 | 25,230 | 217 | |
| 17:50:53 | 25,200 | 156 | |
| 17:50:51 | 25,210 | 104 | |
| 17:50:50 | 25,250 | 100 | |
| 17:50:45 | 25,210 | 400 | |
| 17:48:49 | 25,260 | 100 | |
| 17:48:48 | 25,210 | 100 | |
| 17:47:08 | 25,215 | 215 | |
| 17:43:14 | 25,210 | 374 | |
| 17:34:20 | 25,130 | 100 | |
| 17:16:53 | 25,170 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
|
19:34
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|