Associated British Foods Aktie
| 25,30USD | -0,54USD | -2,07% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:35 | 25,295 | 157 | |
| 21:21:34 | 25,283 | 101 | |
| 21:21:18 | 25,300 | 187 | |
| 21:19:12 | 25,300 | 201 | |
| 21:16:35 | 25,250 | 185 | |
| 21:12:33 | 25,275 | 156 | |
| 21:09:15 | 25,230 | 100 | |
| 21:02:08 | 25,215 | 155 | |
| 21:00:37 | 25,200 | 444 | |
| 20:58:15 | 25,230 | 100 | |
| 20:58:05 | 25,240 | 100 | |
| 20:49:07 | 25,190 | 500 | |
| 20:47:47 | 25,190 | 231 | |
| 20:47:15 | 25,230 | 366 | |
| 20:45:15 | 25,210 | 100 | |
| 20:39:05 | 25,200 | 101 | |
| 20:38:13 | 25,199 | 113 | |
| 20:36:32 | 25,180 | 100 | |
| 20:36:30 | 25,210 | 100 | |
| 20:31:59 | 25,183 | 2 028 | |
| 20:30:46 | 25,200 | 1 234 | |
| 20:30:26 | 25,220 | 100 | |
| 20:25:28 | 25,240 | 100 | |
| 20:22:36 | 25,186 | 1 330 | |
| 20:18:09 | 25,220 | 500 | |
| 20:16:42 | 25,180 | 100 | |
| 20:16:41 | 25,220 | 100 | |
| 20:15:14 | 25,230 | 100 | |
| 20:15:12 | 25,225 | 825 | |
| 20:14:36 | 25,230 | 200 | |
| 20:05:49 | 25,205 | 652 | |
| 20:01:41 | 25,193 | 317 | |
| 19:55:52 | 25,210 | 100 | |
| 19:55:34 | 25,250 | 100 | |
| 19:42:55 | 25,240 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
|
21:28
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|