Associated British Foods Aktie
| 26,23USD | 0,19USD | 0,73% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:28 | 26,230 | 100 | |
| 17:24:02 | 26,210 | 100 | |
| 17:20:19 | 26,190 | 285 | |
| 17:16:44 | 26,180 | 100 | |
| 17:09:59 | 26,130 | 100 | |
| 17:00:05 | 26,170 | 100 | |
| 16:55:55 | 26,130 | 100 | |
| 16:41:43 | 26,051 | 225 | |
| 16:27:58 | 26,070 | 100 | |
| 16:25:59 | 26,061 | 409 | |
| 16:19:25 | 26,060 | 100 | |
| 16:12:11 | 26,120 | 100 | |
| 16:07:45 | 26,160 | 100 | |
| 16:04:53 | 26,220 | 100 | |
| 15:55:39 | 26,260 | 150 | |
| 15:50:36 | 26,230 | 100 | |
| 15:49:35 | 26,220 | 100 | |
| 15:49:10 | 26,200 | 100 | |
| 15:47:02 | 26,219 | 130 | |
| 15:47:01 | 26,217 | 394 | |
| 15:45:35 | 26,210 | 100 | |
| 15:40:00 | 26,250 | 100 | |
| 15:34:50 | 26,310 | 500 | |
| 15:32:28 | 26,320 | 254 | |
| 15:32:09 | 26,350 | 100 | |
| 15:30:19 | 26,360 | 2 684 | |
| 15:30:02 | 26,334 | 739 | |
| 15:30:00 | 26,350 | 500 | |
| 15:30:00 | 26,334 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|