Astra Industrial Group Bearer Shs Aktie
| 139,00SAR | 0,80SAR | 0,58% |
WKN DE: A0RNRX / ISIN: SA11RGL0IU14
Astra Industrial Group Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:55:00 | 138,600 | 29 | |
| 12:51:56 | 138,800 | 2 | |
| 12:51:52 | 138,600 | 13 | |
| 12:51:52 | 138,600 | 59 | |
| 12:51:47 | 138,600 | 10 | |
| 12:51:28 | 138,900 | 99 | |
| 12:51:28 | 138,900 | 47 | |
| 12:51:28 | 138,900 | 67 | |
| 12:51:28 | 138,900 | 115 | |
| 12:51:28 | 138,900 | 39 | |
| 12:51:28 | 138,900 | 182 | |
| 12:51:28 | 138,900 | 51 | |
| 12:51:28 | 138,900 | 62 | |
| 12:51:28 | 138,900 | 182 | |
| 12:51:28 | 138,900 | 69 | |
| 12:51:28 | 138,900 | 182 | |
| 12:51:28 | 138,900 | 71 | |
| 12:50:51 | 138,700 | 28 | |
| 12:50:49 | 138,800 | 208 | |
| 12:50:49 | 138,800 | 3 | |
| 12:50:49 | 138,800 | 89 | |
| 12:50:16 | 138,700 | 105 | |
| 12:50:16 | 138,700 | 15 | |
| 12:50:16 | 138,700 | 49 | |
| 12:50:16 | 138,700 | 191 | |
| 12:50:16 | 138,700 | 140 | |
| 12:49:35 | 138,700 | 1 | |
| 12:47:31 | 138,700 | 3 | |
| 12:47:17 | 138,400 | 1 | |
| 12:46:08 | 138,400 | 15 | |
| 12:45:13 | 138,400 | 45 | |
| 12:45:10 | 138,400 | 1 | |
| 12:45:10 | 138,400 | 14 | |
| 12:43:46 | 138,500 | 52 | |
| 12:43:38 | 138,700 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Astra Industrial Group Bearer Shs
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|