Auto Trader Group Aktie
| 1,57USD | 0,02USD | 1,29% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:40 | 1,570 | 442 | |
| 17:38:13 | 1,580 | 241 | |
| 17:36:45 | 1,580 | 193 | |
| 17:28:42 | 1,575 | 9 866 | |
| 17:27:20 | 1,568 | 1 329 | |
| 17:27:20 | 1,563 | 209 | |
| 17:19:17 | 1,564 | 1 972 | |
| 17:18:55 | 1,570 | 500 | |
| 17:18:49 | 1,560 | 670 | |
| 17:18:49 | 1,570 | 2 300 | |
| 17:18:44 | 1,565 | 1 250 | |
| 17:17:44 | 1,570 | 600 | |
| 17:17:44 | 1,560 | 38 905 | |
| 17:17:02 | 1,570 | 500 | |
| 17:16:59 | 1,560 | 20 500 | |
| 17:16:57 | 1,564 | 497 | |
| 17:16:49 | 1,565 | 494 | |
| 17:16:39 | 1,570 | 102 831 | |
| 17:16:21 | 1,560 | 3 293 | |
| 17:16:16 | 1,562 | 1 000 | |
| 17:15:34 | 1,560 | 4 344 | |
| 17:15:27 | 1,570 | 600 | |
| 17:15:25 | 1,560 | 2 500 | |
| 17:15:25 | 1,570 | 1 400 | |
| 17:15:25 | 1,565 | 89 084 | |
| 17:15:16 | 1,570 | 1 100 | |
| 17:15:16 | 1,563 | 1 897 | |
| 17:15:15 | 1,560 | 2 138 | |
| 17:15:11 | 1,565 | 1 387 | |
| 17:15:11 | 1,565 | 1 465 | |
| 17:15:11 | 1,565 | 100 | |
| 17:15:10 | 1,570 | 500 | |
| 17:15:10 | 1,570 | 66 892 | |
| 17:15:10 | 1,561 | 33 057 | |
| 17:15:10 | 1,560 | 6 295 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
17:54
|
|
|
|
17:47
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.