Auto Trader Group Aktie
| 1,55USD | 0,00USD | 0,00% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:38 | 1,550 | 100 | |
| 21:32:14 | 1,555 | 260 | |
| 21:32:04 | 1,560 | 157 | |
| 21:25:26 | 1,555 | 2 284 | |
| 21:25:08 | 1,550 | 2 613 | |
| 21:25:01 | 1,553 | 200 | |
| 21:24:49 | 1,560 | 4 844 | |
| 21:23:43 | 1,560 | 2 390 | |
| 21:22:52 | 1,555 | 613 | |
| 21:22:02 | 1,555 | 3 012 | |
| 21:17:16 | 1,555 | 485 | |
| 21:13:38 | 1,560 | 1 742 | |
| 21:13:15 | 1,550 | 430 | |
| 21:13:05 | 1,555 | 1 223 | |
| 21:13:03 | 1,554 | 2 212 | |
| 21:09:24 | 1,560 | 623 | |
| 21:09:15 | 1,550 | 1 031 | |
| 21:04:12 | 1,555 | 2 755 | |
| 21:02:59 | 1,560 | 9 161 | |
| 20:58:25 | 1,550 | 2 256 | |
| 20:58:08 | 1,555 | 1 400 | |
| 20:57:55 | 1,553 | 2 518 | |
| 20:57:55 | 1,558 | 8 522 | |
| 20:57:50 | 1,560 | 76 436 | |
| 20:55:18 | 1,553 | 724 | |
| 20:53:44 | 1,558 | 1 092 | |
| 20:53:04 | 1,553 | 8 097 | |
| 20:52:15 | 1,550 | 11 953 | |
| 20:52:00 | 1,560 | 2 873 | |
| 20:51:52 | 1,550 | 230 | |
| 20:50:44 | 1,555 | 6 965 | |
| 20:49:59 | 1,554 | 8 069 | |
| 20:49:24 | 1,560 | 531 | |
| 20:42:35 | 1,555 | 4 599 | |
| 20:40:32 | 1,550 | 693 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|