B3 Aktie
| 9,89USD | 0,00USD | -9,02% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:07 | 9,890 | 114 | |
| 17:54:35 | 9,880 | 200 | |
| 17:53:45 | 9,900 | 300 | |
| 17:48:26 | 9,915 | 2 000 | |
| 17:46:46 | 9,880 | 100 | |
| 17:45:13 | 9,860 | 999 | |
| 17:42:32 | 9,800 | 500 | |
| 17:40:38 | 9,840 | 500 | |
| 17:35:20 | 9,830 | 200 | |
| 17:34:34 | 9,810 | 350 | |
| 17:34:12 | 9,805 | 253 | |
| 17:32:23 | 9,880 | 500 | |
| 17:25:31 | 9,870 | 500 | |
| 17:24:37 | 9,880 | 200 | |
| 17:24:34 | 9,860 | 100 | |
| 17:23:37 | 9,840 | 286 | |
| 17:23:22 | 9,830 | 500 | |
| 17:18:30 | 9,800 | 100 | |
| 17:16:53 | 9,805 | 100 | |
| 17:16:51 | 9,806 | 286 | |
| 17:16:25 | 9,810 | 128 | |
| 17:15:50 | 9,830 | 256 | |
| 17:14:21 | 9,810 | 200 | |
| 17:12:13 | 9,780 | 111 | |
| 17:11:36 | 9,768 | 100 | |
| 17:11:29 | 9,820 | 900 | |
| 17:10:37 | 9,830 | 160 | |
| 17:09:55 | 9,810 | 900 | |
| 17:05:17 | 9,780 | 350 | |
| 17:05:03 | 9,770 | 900 | |
| 16:59:12 | 9,720 | 100 | |
| 16:55:58 | 9,710 | 132 | |
| 16:55:51 | 9,700 | 500 | |
| 16:55:19 | 9,710 | 100 | |
| 16:50:50 | 9,687 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
18:11
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|