B3 Aktie
| 8,00EUR | -0,30EUR | -3,61% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:47 | 9,160 | 182 | |
| 21:22:39 | 9,165 | 600 | |
| 21:19:09 | 9,160 | 135 | |
| 21:13:49 | 9,175 | 300 | |
| 21:08:44 | 9,160 | 215 | |
| 21:08:41 | 9,165 | 1 000 | |
| 21:05:28 | 9,175 | 687 | |
| 21:02:14 | 9,176 | 633 | |
| 20:55:43 | 9,180 | 104 | |
| 20:52:55 | 9,180 | 800 | |
| 20:52:10 | 9,210 | 141 | |
| 20:48:36 | 9,195 | 141 | |
| 20:45:09 | 9,190 | 200 | |
| 20:42:27 | 9,185 | 214 | |
| 20:40:42 | 9,187 | 118 | |
| 20:35:16 | 9,190 | 2 200 | |
| 20:31:14 | 9,206 | 701 | |
| 20:25:32 | 9,210 | 1 176 | |
| 20:24:42 | 9,211 | 160 | |
| 20:19:54 | 9,210 | 350 | |
| 20:13:09 | 9,190 | 200 | |
| 20:10:45 | 9,220 | 100 | |
| 20:00:40 | 9,190 | 2 567 | |
| 19:59:45 | 9,200 | 123 | |
| 19:58:13 | 9,196 | 300 | |
| 19:58:06 | 9,190 | 1 000 | |
| 19:58:03 | 9,200 | 108 | |
| 19:54:45 | 9,225 | 343 | |
| 19:54:21 | 9,210 | 100 | |
| 19:51:53 | 9,230 | 695 | |
| 19:50:51 | 9,210 | 550 | |
| 19:50:33 | 9,220 | 100 | |
| 19:49:56 | 9,235 | 186 | |
| 19:44:05 | 9,260 | 290 | |
| 19:44:02 | 9,240 | 1 681 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|