Backblaz a Aktie
| 8,96USD | 0,37USD | 4,31% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:15:28 | 8,870 | 17 | |
| 15:15:28 | 8,870 | 9 | |
| 15:15:28 | 8,860 | 17 | |
| 15:14:31 | 8,810 | 1 | |
| 15:07:45 | 8,970 | 6 | |
| 13:47:55 | 9,000 | 88 | |
| 13:47:55 | 9,000 | 10 | |
| 13:47:55 | 9,000 | 1 | |
| 13:47:55 | 9,000 | 95 | |
| 13:47:55 | 9,000 | 1 | |
| 13:47:54 | 8,810 | 19 | |
| 13:24:44 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 1 | |
| 13:23:31 | 8,790 | 5 | |
| 13:23:31 | 8,790 | 4 | |
| 13:23:31 | 8,790 | 5 | |
| 13:08:35 | 8,790 | 1 | |
| 13:08:35 | 8,790 | 1 | |
| 13:08:35 | 8,790 | 2 | |
| 13:08:35 | 8,790 | 1 | |
| 13:08:35 | 8,790 | 1 | |
| 13:08:35 | 8,790 | 1 | |
| 13:08:35 | 8,790 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|