Backblaz a Aktie
| 7,23USD | -0,18USD | -2,36% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:29 | 7,245 | 96 | |
| 19:12:29 | 7,245 | 4 | |
| 19:12:19 | 7,245 | 1 | |
| 19:12:09 | 7,245 | 1 | |
| 19:11:56 | 7,245 | 1 | |
| 19:11:45 | 7,250 | 100 | |
| 19:11:45 | 7,250 | 10 | |
| 19:11:45 | 7,250 | 3 | |
| 19:11:27 | 7,255 | 78 | |
| 19:10:42 | 7,245 | 1 | |
| 19:10:17 | 7,245 | 40 | |
| 19:10:13 | 7,250 | 5 | |
| 19:10:13 | 7,250 | 2 | |
| 19:10:13 | 7,250 | 2 | |
| 19:10:13 | 7,250 | 400 | |
| 19:09:49 | 7,260 | 100 | |
| 19:09:49 | 7,250 | 10 | |
| 19:09:49 | 7,250 | 100 | |
| 19:09:49 | 7,250 | 99 | |
| 19:08:47 | 7,250 | 1 | |
| 19:08:36 | 7,240 | 10 | |
| 19:08:36 | 7,240 | 5 | |
| 19:08:36 | 7,240 | 21 | |
| 19:08:36 | 7,240 | 17 | |
| 19:03:53 | 7,230 | 10 | |
| 19:03:53 | 7,230 | 93 | |
| 19:03:53 | 7,225 | 7 | |
| 19:02:54 | 7,240 | 1 | |
| 19:02:54 | 7,240 | 51 | |
| 19:02:22 | 7,245 | 1 | |
| 19:02:22 | 7,240 | 99 | |
| 19:02:22 | 7,240 | 1 | |
| 19:01:22 | 7,240 | 66 | |
| 19:01:22 | 7,240 | 2 | |
| 19:01:22 | 7,240 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|