Backblaz a Aktie
| 15,30USD | -0,31USD | -1,99% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 15,255 | 129 | |
| 21:57:06 | 15,260 | 36 | |
| 21:57:06 | 15,260 | 50 | |
| 21:57:06 | 15,260 | 1 | |
| 21:57:06 | 15,260 | 46 | |
| 21:57:06 | 15,260 | 22 | |
| 21:57:06 | 15,260 | 96 | |
| 21:57:06 | 15,270 | 200 | |
| 21:57:06 | 15,270 | 100 | |
| 21:57:06 | 15,270 | 94 | |
| 21:57:06 | 15,270 | 218 | |
| 21:57:06 | 15,270 | 233 | |
| 21:57:05 | 15,280 | 94 | |
| 21:57:05 | 15,280 | 85 | |
| 21:57:05 | 15,280 | 9 | |
| 21:57:05 | 15,280 | 94 | |
| 21:57:05 | 15,280 | 50 | |
| 21:57:05 | 15,280 | 44 | |
| 21:57:05 | 15,280 | 35 | |
| 21:57:05 | 15,280 | 15 | |
| 21:57:05 | 15,280 | 44 | |
| 21:57:02 | 15,285 | 167 | |
| 21:57:02 | 15,280 | 192 | |
| 21:57:02 | 15,280 | 96 | |
| 21:57:02 | 15,280 | 96 | |
| 21:57:02 | 15,280 | 7 | |
| 21:57:02 | 15,270 | 200 | |
| 21:57:02 | 15,270 | 251 | |
| 21:57:02 | 15,260 | 39 | |
| 21:57:02 | 15,260 | 20 | |
| 21:57:02 | 15,250 | 43 | |
| 21:57:02 | 15,260 | 39 | |
| 21:57:02 | 15,260 | 57 | |
| 21:57:02 | 15,245 | 57 | |
| 21:57:02 | 15,260 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:53
|
|