Backblaz a Aktie
| 4,44USD | -0,12USD | -2,52% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:08 | 4,425 | 25 | |
| 18:38:22 | 4,425 | 1 | |
| 18:38:07 | 4,425 | 25 | |
| 18:37:33 | 4,420 | 12 | |
| 18:37:33 | 4,420 | 20 | |
| 18:37:33 | 4,420 | 100 | |
| 18:37:33 | 4,420 | 100 | |
| 18:37:33 | 4,420 | 39 | |
| 18:37:33 | 4,420 | 161 | |
| 18:37:33 | 4,420 | 100 | |
| 18:37:33 | 4,420 | 100 | |
| 18:37:33 | 4,420 | 139 | |
| 18:37:16 | 4,420 | 61 | |
| 18:37:16 | 4,420 | 1 | |
| 18:37:01 | 4,425 | 25 | |
| 18:36:59 | 4,425 | 10 | |
| 18:36:23 | 4,420 | 1 | |
| 18:36:12 | 4,425 | 1 | |
| 18:36:08 | 4,430 | 100 | |
| 18:36:08 | 4,430 | 131 | |
| 18:36:08 | 4,430 | 200 | |
| 18:36:08 | 4,430 | 10 | |
| 18:32:51 | 4,440 | 1 | |
| 18:32:51 | 4,440 | 37 | |
| 18:32:51 | 4,440 | 63 | |
| 18:32:51 | 4,440 | 94 | |
| 18:32:51 | 4,440 | 33 | |
| 18:32:51 | 4,440 | 200 | |
| 18:32:51 | 4,440 | 10 | |
| 18:32:22 | 4,450 | 100 | |
| 18:32:22 | 4,450 | 100 | |
| 18:32:22 | 4,450 | 100 | |
| 18:32:22 | 4,450 | 100 | |
| 18:32:22 | 4,450 | 44 | |
| 18:32:22 | 4,450 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|