BAE Systems Aktie
| 23,22EUR | -0,21EUR | -0,90% |
WKN: 866131 / ISIN: GB0002634946
BAE Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:36 | 23,220 | ||
| 14:56:55 | 23,210 | 80 | |
| 14:48:09 | 23,220 | ||
| 14:40:37 | 23,200 | 80 | |
| 14:32:57 | 23,200 | ||
| 14:18:23 | 23,210 | ||
| 14:11:00 | 23,210 | 1 000 | |
| 14:10:56 | 23,210 | 1 000 | |
| 14:04:14 | 23,220 | ||
| 13:48:14 | 23,200 | ||
| 13:26:36 | 23,180 | 549 | |
| 13:26:30 | 23,180 | 586 | |
| 13:18:24 | 23,150 | ||
| 13:04:12 | 23,210 | ||
| 12:47:09 | 23,190 | ||
| 12:33:10 | 23,210 | ||
| 12:18:27 | 23,190 | ||
| 12:04:05 | 23,150 | ||
| 11:48:22 | 23,190 | ||
| 11:18:44 | 23,200 | ||
| 11:05:53 | 23,150 | ||
| 10:57:00 | 23,200 | 10 | |
| 10:46:15 | 23,230 | ||
| 10:31:20 | 23,220 | ||
| 10:16:20 | 23,210 | ||
| 10:01:22 | 23,230 | ||
| 09:46:14 | 23,330 | ||
| 09:31:17 | 23,340 | ||
| 09:14:16 | 23,500 | ||
| 09:05:59 | 23,590 | ||
| 08:48:57 | 23,480 | ||
| 08:35:55 | 23,470 | ||
| 08:17:11 | 23,460 | ||
| 08:04:35 | 23,450 | ||
| 07:53:07 | 23,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAE Systems plc
Analysen zu BAE Systems plc
| 13.01.26 | BAE Systems Hold | |
| 18.10.24 | BAE Systems Hold | |
| 12.04.24 | BAE Systems Buy |
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|