BAE Systems Aktie
| 26,04EUR | 0,23EUR | 0,89% |
WKN: 866131 / ISIN: GB0002634946
BAE Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:38 | 25,670 | ||
| 14:31:36 | 25,630 | ||
| 14:16:39 | 25,560 | ||
| 14:09:38 | 25,610 | 75 | |
| 14:09:16 | 25,610 | 75 | |
| 14:01:54 | 25,570 | ||
| 13:46:41 | 25,540 | ||
| 13:33:49 | 25,620 | 50 | |
| 13:31:24 | 25,630 | ||
| 13:16:39 | 25,580 | ||
| 13:01:43 | 25,630 | ||
| 12:56:28 | 25,610 | 5 | |
| 12:46:23 | 25,580 | ||
| 12:36:35 | 25,600 | 5 | |
| 12:31:29 | 25,610 | ||
| 12:16:45 | 25,630 | ||
| 12:01:59 | 25,560 | ||
| 11:46:38 | 25,530 | ||
| 11:31:43 | 25,550 | ||
| 11:18:01 | 25,620 | 100 | |
| 11:16:43 | 25,610 | ||
| 11:01:50 | 26,150 | ||
| 10:46:28 | 26,290 | ||
| 10:33:27 | 26,200 | 100 | |
| 10:31:41 | 26,180 | ||
| 10:19:43 | 26,130 | 100 | |
| 10:16:35 | 26,040 | ||
| 10:15:48 | 26,040 | 100 | |
| 10:01:46 | 25,830 | ||
| 09:46:19 | 25,990 | ||
| 09:31:46 | 25,940 | ||
| 09:14:38 | 25,720 | ||
| 09:05:30 | 25,540 | ||
| 08:55:13 | 25,820 | ||
| 08:46:14 | 25,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAE Systems plc
Analysen zu BAE Systems plc
| 13.01.26 | BAE Systems Hold | |
| 18.10.24 | BAE Systems Hold | |
| 12.04.24 | BAE Systems Buy |
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|