Bancfirst CorpShs Aktie
121,00USD | 1,09USD | 0,91% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 121,030 | ||
22:00:00 | 121,030 | 11 577 | |
21:59:59 | 121,360 | 10 | |
21:59:59 | 121,010 | 21 | |
21:59:59 | 121,010 | 5 | |
21:59:59 | 121,010 | 101 | |
21:59:59 | 121,010 | 340 | |
21:59:59 | 121,040 | 59 | |
21:59:59 | 121,040 | 41 | |
21:59:59 | 121,040 | 30 | |
21:59:59 | 121,100 | 73 | |
21:59:57 | 121,360 | 26 | |
21:59:57 | 121,220 | 25 | |
21:59:56 | 121,340 | 15 | |
21:59:56 | 121,250 | 9 | |
21:59:54 | 121,100 | 27 | |
21:59:53 | 121,340 | 3 | |
21:59:53 | 121,080 | 5 | |
21:59:50 | 121,080 | 17 | |
21:59:49 | 121,310 | 1 | |
21:59:49 | 121,310 | 1 | |
21:59:49 | 121,300 | 5 | |
21:59:49 | 121,300 | 82 | |
21:59:48 | 121,300 | 12 | |
21:59:48 | 121,300 | 3 | |
21:59:46 | 121,300 | 4 | |
21:59:43 | 121,080 | 1 | |
21:59:39 | 121,080 | 1 | |
21:59:35 | 121,080 | 1 | |
21:59:31 | 121,080 | 2 | |
21:59:30 | 121,080 | 5 | |
21:59:30 | 121,190 | 5 | |
21:59:30 | 121,190 | 1 | |
21:59:30 | 121,190 | 1 | |
21:59:28 | 121,295 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
22:34
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|