Bancfirst CorpShs Aktie
| 114,29USD | 2,61USD | 2,33% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:07 | 114,260 | 50 | |
| 21:51:07 | 114,250 | 50 | |
| 21:50:09 | 114,260 | 100 | |
| 21:50:06 | 114,260 | 20 | |
| 21:50:06 | 114,260 | 25 | |
| 21:50:06 | 114,260 | 25 | |
| 21:50:01 | 114,240 | 14 | |
| 21:50:00 | 114,200 | 14 | |
| 21:50:00 | 114,190 | 1 | |
| 21:50:00 | 114,160 | 62 | |
| 21:50:00 | 114,160 | 38 | |
| 21:50:00 | 114,160 | 100 | |
| 21:50:00 | 114,160 | 73 | |
| 21:50:00 | 114,160 | 27 | |
| 21:50:00 | 114,160 | 100 | |
| 21:50:00 | 114,150 | 1 | |
| 21:49:51 | 114,100 | 4 | |
| 21:49:50 | 114,100 | 16 | |
| 21:49:47 | 114,110 | 1 | |
| 21:49:39 | 114,170 | 1 | |
| 21:49:20 | 114,150 | 1 | |
| 21:49:20 | 114,150 | 1 | |
| 21:47:52 | 114,170 | 3 | |
| 21:47:52 | 114,210 | 17 | |
| 21:47:52 | 114,210 | 83 | |
| 21:47:52 | 114,210 | 30 | |
| 21:47:52 | 114,200 | 9 | |
| 21:47:52 | 114,200 | 3 | |
| 21:47:52 | 114,200 | 2 | |
| 21:47:52 | 114,200 | 3 | |
| 21:47:45 | 114,200 | 11 | |
| 21:46:51 | 114,180 | 70 | |
| 21:46:48 | 114,150 | 4 | |
| 21:46:38 | 114,150 | 10 | |
| 21:45:55 | 114,150 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|