Bassett Furniture Industries Aktie
| 14,73USD | -0,35USD | -2,32% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:55 | 14,600 | 6 | |
| 18:03:55 | 14,600 | 51 | |
| 18:03:55 | 14,650 | 49 | |
| 17:49:14 | 14,600 | 2 | |
| 17:49:07 | 14,600 | 100 | |
| 17:49:07 | 14,600 | 100 | |
| 17:49:07 | 14,600 | 100 | |
| 17:49:07 | 14,610 | 100 | |
| 17:46:27 | 14,720 | 1 | |
| 17:46:25 | 14,720 | 1 | |
| 17:46:25 | 14,710 | 1 | |
| 17:42:13 | 14,610 | 2 | |
| 17:01:44 | 14,580 | 2 | |
| 17:01:38 | 14,580 | 2 | |
| 17:01:38 | 14,600 | 1 | |
| 16:46:47 | 14,670 | 4 | |
| 16:46:47 | 14,670 | 5 | |
| 16:46:47 | 14,670 | 100 | |
| 16:46:47 | 14,660 | 1 | |
| 16:46:47 | 14,640 | 18 | |
| 16:46:06 | 14,570 | 100 | |
| 16:36:10 | 14,620 | 10 | |
| 16:36:10 | 14,600 | 14 | |
| 16:36:10 | 14,570 | 1 | |
| 16:36:10 | 14,570 | 61 | |
| 16:36:10 | 14,570 | 29 | |
| 16:36:10 | 14,550 | 62 | |
| 16:35:20 | 14,520 | 3 | |
| 16:35:08 | 14,520 | 5 | |
| 16:35:01 | 14,520 | 8 | |
| 16:34:55 | 14,550 | 10 | |
| 16:34:55 | 14,550 | 90 | |
| 16:34:55 | 14,550 | 10 | |
| 16:34:55 | 14,570 | 5 | |
| 16:34:55 | 14,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|