Bassett Furniture Industries Aktie
| 15,22USD | 0,75USD | 5,20% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 15,190 | ||
| 22:30:00 | 15,190 | ||
| 22:00:00 | 15,190 | ||
| 22:00:00 | 15,190 | 1 835 | |
| 21:59:59 | 15,190 | 1 | |
| 21:59:58 | 15,110 | 3 | |
| 21:59:58 | 15,230 | 4 | |
| 21:59:58 | 15,230 | 11 | |
| 21:59:53 | 15,220 | 4 | |
| 21:59:51 | 15,220 | 1 | |
| 21:59:50 | 15,220 | 3 | |
| 21:59:50 | 15,220 | 1 | |
| 21:59:50 | 15,220 | 8 | |
| 21:59:46 | 15,220 | 1 | |
| 21:59:41 | 15,220 | 7 | |
| 21:59:33 | 15,220 | 3 | |
| 21:59:30 | 15,115 | 9 | |
| 21:59:29 | 15,220 | 200 | |
| 21:59:26 | 15,220 | 14 | |
| 21:59:20 | 15,220 | 1 | |
| 21:59:10 | 15,220 | 7 | |
| 21:59:06 | 15,220 | 3 | |
| 21:58:54 | 15,220 | 10 | |
| 21:58:41 | 15,220 | 2 | |
| 21:58:23 | 15,220 | 2 | |
| 21:58:17 | 15,210 | 3 | |
| 21:58:14 | 15,210 | 5 | |
| 21:58:14 | 15,210 | 19 | |
| 21:58:14 | 15,200 | 9 | |
| 21:56:22 | 15,130 | 100 | |
| 21:56:18 | 15,140 | 7 | |
| 21:56:18 | 15,140 | 46 | |
| 21:56:18 | 15,090 | 3 | |
| 21:56:18 | 15,090 | 11 | |
| 21:56:18 | 15,080 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
23:38
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|