Bassett Furniture Industries Aktie
| 22,07USD | 0,64USD | 2,99% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:48 | 22,000 | 1 | |
| 19:37:48 | 22,000 | 1 | |
| 19:37:48 | 22,000 | 5 | |
| 19:37:48 | 22,000 | 56 | |
| 19:37:48 | 22,000 | 49 | |
| 19:37:48 | 22,000 | 24 | |
| 19:37:48 | 22,000 | 149 | |
| 19:35:48 | 21,970 | 1 | |
| 19:30:43 | 21,970 | 1 | |
| 19:29:52 | 21,970 | 1 | |
| 19:28:50 | 21,960 | 1 | |
| 19:28:12 | 22,000 | 7 | |
| 19:28:12 | 22,000 | 100 | |
| 19:28:12 | 22,000 | 44 | |
| 19:26:08 | 21,940 | 86 | |
| 19:20:20 | 21,960 | 4 | |
| 19:20:20 | 21,960 | 13 | |
| 19:20:20 | 21,960 | 19 | |
| 19:20:20 | 21,960 | 66 | |
| 19:20:20 | 21,960 | 10 | |
| 19:20:20 | 21,940 | 8 | |
| 19:20:20 | 21,930 | 11 | |
| 19:20:18 | 21,950 | 3 | |
| 19:20:18 | 21,960 | 39 | |
| 19:20:18 | 21,970 | 53 | |
| 19:20:18 | 21,990 | 13 | |
| 19:20:18 | 22,030 | 13 | |
| 19:20:18 | 22,030 | 53 | |
| 19:20:18 | 22,010 | 10 | |
| 19:20:18 | 21,980 | 6 | |
| 19:20:18 | 21,980 | 2 | |
| 19:20:18 | 21,980 | 5 | |
| 19:20:18 | 21,990 | 24 | |
| 19:20:18 | 21,990 | 58 | |
| 19:20:18 | 22,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:03
|
|
|
|
18:58
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|