Bassett Furniture Industries Aktie
| 15,24USD | 0,26USD | 1,70% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:50 | 15,150 | 4 | |
| 20:38:16 | 15,040 | 5 | |
| 20:05:14 | 15,140 | 7 | |
| 20:05:14 | 15,110 | 1 | |
| 19:54:06 | 15,090 | 5 | |
| 19:54:06 | 15,090 | 100 | |
| 19:54:06 | 15,070 | 49 | |
| 19:52:54 | 15,070 | 44 | |
| 19:52:54 | 15,070 | 39 | |
| 19:45:22 | 15,025 | 7 | |
| 19:44:03 | 15,025 | 5 | |
| 19:31:13 | 15,030 | 7 | |
| 19:28:17 | 15,025 | 5 | |
| 19:02:26 | 15,070 | 30 | |
| 19:02:26 | 15,080 | 13 | |
| 19:02:26 | 15,070 | 15 | |
| 19:02:26 | 15,070 | 85 | |
| 19:02:26 | 15,050 | 15 | |
| 19:02:22 | 15,060 | 100 | |
| 19:02:22 | 15,060 | 37 | |
| 19:02:22 | 15,060 | 63 | |
| 19:02:22 | 15,060 | 100 | |
| 19:02:22 | 15,060 | 100 | |
| 19:02:22 | 15,060 | 37 | |
| 19:02:22 | 15,060 | 63 | |
| 19:02:22 | 15,060 | 37 | |
| 19:02:22 | 15,050 | 63 | |
| 19:00:48 | 14,985 | 100 | |
| 19:00:48 | 14,985 | 100 | |
| 18:58:36 | 14,985 | 1 | |
| 18:43:19 | 14,990 | 1 | |
| 18:27:48 | 14,995 | 1 | |
| 18:17:05 | 15,000 | 5 | |
| 18:13:32 | 14,950 | 35 | |
| 17:32:33 | 15,065 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|