Bassett Furniture Industries Aktie
| 15,86USD | 0,26USD | 1,63% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:24 | 15,805 | 1 | |
| 19:59:57 | 15,870 | 39 | |
| 19:47:19 | 15,800 | 4 | |
| 19:41:30 | 15,800 | 20 | |
| 19:41:14 | 15,850 | 25 | |
| 19:38:33 | 15,750 | 1 | |
| 19:21:33 | 15,800 | 1 | |
| 19:21:33 | 15,800 | 1 | |
| 19:21:33 | 15,800 | 46 | |
| 19:21:33 | 15,800 | 54 | |
| 19:21:33 | 15,800 | 39 | |
| 19:09:14 | 15,810 | 14 | |
| 19:09:01 | 15,820 | 77 | |
| 19:09:01 | 15,820 | 23 | |
| 19:09:01 | 15,820 | 89 | |
| 19:09:01 | 15,810 | 1 | |
| 19:09:00 | 15,800 | 1 | |
| 18:59:38 | 15,740 | 20 | |
| 18:38:12 | 15,740 | 20 | |
| 18:26:18 | 15,800 | 30 | |
| 18:17:07 | 15,740 | 20 | |
| 18:08:28 | 15,725 | 91 | |
| 18:03:25 | 15,820 | 3 | |
| 18:02:28 | 15,820 | 5 | |
| 17:57:11 | 15,800 | 2 | |
| 17:56:41 | 15,745 | 20 | |
| 17:55:18 | 15,820 | 3 | |
| 17:55:11 | 15,790 | 100 | |
| 17:55:11 | 15,790 | 100 | |
| 17:55:07 | 15,780 | 39 | |
| 17:51:31 | 15,680 | 1 | |
| 17:47:01 | 15,780 | 5 | |
| 17:39:38 | 15,780 | 3 | |
| 17:39:23 | 15,780 | 39 | |
| 17:36:24 | 15,650 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|