Bassett Furniture Industries Aktie
| 15,10USD | 0,12USD | 0,77% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:13 | 15,030 | 7 | |
| 19:28:17 | 15,025 | 5 | |
| 19:02:26 | 15,070 | 30 | |
| 19:02:26 | 15,080 | 13 | |
| 19:02:26 | 15,070 | 15 | |
| 19:02:26 | 15,070 | 85 | |
| 19:02:26 | 15,050 | 15 | |
| 19:02:22 | 15,060 | 100 | |
| 19:02:22 | 15,060 | 37 | |
| 19:02:22 | 15,060 | 63 | |
| 19:02:22 | 15,060 | 100 | |
| 19:02:22 | 15,060 | 100 | |
| 19:02:22 | 15,060 | 37 | |
| 19:02:22 | 15,060 | 63 | |
| 19:02:22 | 15,060 | 37 | |
| 19:02:22 | 15,050 | 63 | |
| 19:00:48 | 14,985 | 100 | |
| 19:00:48 | 14,985 | 100 | |
| 18:58:36 | 14,985 | 1 | |
| 18:43:19 | 14,990 | 1 | |
| 18:27:48 | 14,995 | 1 | |
| 18:17:05 | 15,000 | 5 | |
| 18:13:32 | 14,950 | 35 | |
| 17:32:33 | 15,065 | 20 | |
| 17:28:28 | 15,070 | 6 | |
| 17:28:18 | 15,065 | 100 | |
| 17:22:30 | 15,010 | 5 | |
| 17:16:58 | 15,070 | 10 | |
| 17:16:58 | 15,070 | 2 | |
| 16:44:43 | 15,150 | 2 | |
| 16:39:33 | 15,080 | 5 | |
| 16:39:33 | 15,150 | 17 | |
| 16:18:21 | 15,000 | 5 | |
| 16:15:36 | 15,000 | 20 | |
| 15:40:38 | 14,950 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
19:40
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|