Blackstone Aktie
| 121,97USD | -0,32USD | -0,26% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:28 | 104,000 | ||
| 15:33:35 | 104,400 | ||
| 15:18:56 | 104,500 | ||
| 15:03:45 | 105,000 | ||
| 14:56:50 | 104,500 | 440 | |
| 14:56:46 | 104,500 | 440 | |
| 14:48:32 | 104,650 | ||
| 14:33:12 | 104,750 | ||
| 14:18:46 | 104,650 | ||
| 14:04:46 | 104,800 | ||
| 13:48:19 | 104,600 | ||
| 13:32:36 | 104,950 | ||
| 13:18:24 | 104,450 | ||
| 13:04:09 | 104,400 | ||
| 12:47:21 | 104,300 | ||
| 12:34:03 | 104,350 | ||
| 12:18:40 | 104,300 | ||
| 12:04:04 | 104,350 | ||
| 11:48:17 | 104,300 | ||
| 11:33:45 | 104,300 | ||
| 11:18:48 | 104,300 | ||
| 11:04:17 | 104,300 | ||
| 10:47:46 | 104,300 | ||
| 10:33:40 | 105,050 | ||
| 10:18:11 | 105,050 | ||
| 10:02:51 | 104,200 | ||
| 09:47:43 | 105,050 | ||
| 09:32:49 | 105,050 | ||
| 09:16:15 | 105,050 | ||
| 09:06:46 | 105,050 | ||
| 08:56:19 | 105,050 | ||
| 08:47:41 | 105,050 | ||
| 08:32:43 | 105,050 | ||
| 08:17:42 | 105,050 | ||
| 08:04:31 | 105,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
15:45
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|