Blaize Holdings Aktie
| 2,28USD | -0,06USD | -2,36% |
WKN DE: A40WDD / ISIN: US0929151076
Blaize Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:54 | 2,290 | 65 | |
| 17:33:54 | 2,290 | 100 | |
| 17:33:54 | 2,290 | 35 | |
| 17:33:11 | 2,295 | 1 | |
| 17:32:11 | 2,295 | 1 | |
| 17:31:39 | 2,300 | 300 | |
| 17:31:39 | 2,300 | 100 | |
| 17:31:39 | 2,300 | 120 | |
| 17:31:39 | 2,300 | 100 | |
| 17:28:26 | 2,305 | 1 | |
| 17:27:15 | 2,305 | 1 | |
| 17:23:06 | 2,305 | 1 | |
| 17:22:22 | 2,300 | 300 | |
| 17:22:22 | 2,300 | 1 000 | |
| 17:22:22 | 2,300 | 500 | |
| 17:21:15 | 2,295 | 1 | |
| 17:19:28 | 2,295 | 1 | |
| 17:19:01 | 2,290 | 178 | |
| 17:19:01 | 2,290 | 100 | |
| 17:19:01 | 2,290 | 400 | |
| 17:19:01 | 2,290 | 300 | |
| 17:18:01 | 2,285 | 1 | |
| 17:15:23 | 2,285 | 43 | |
| 17:15:13 | 2,285 | 200 | |
| 17:14:49 | 2,285 | 1 | |
| 17:14:22 | 2,285 | 1 | |
| 17:09:07 | 2,285 | 1 | |
| 17:03:14 | 2,285 | 1 | |
| 17:03:11 | 2,290 | 100 | |
| 17:03:11 | 2,290 | 200 | |
| 17:03:11 | 2,290 | 100 | |
| 17:00:48 | 2,290 | 200 | |
| 17:00:48 | 2,290 | 300 | |
| 17:00:48 | 2,290 | 19 | |
| 17:00:04 | 2,285 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blaize Holdings Inc Registered Shs
Analysen zu Blaize Holdings Inc Registered Shs
Weitere Meldungen
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|