Blue Owl Capita a Aktie
19,25USD | -0,09USD | -0,44% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:08 | 19,260 | 200 | |
18:26:28 | 19,255 | 126 | |
18:26:13 | 19,250 | 8 | |
18:26:13 | 19,250 | 94 | |
18:26:13 | 19,250 | 10 | |
18:25:43 | 19,245 | 126 | |
18:25:28 | 19,245 | 100 | |
18:25:28 | 19,240 | 327 | |
18:24:46 | 19,230 | 349 | |
18:24:46 | 19,230 | 359 | |
18:24:40 | 19,220 | 300 | |
18:24:40 | 19,220 | 600 | |
18:24:34 | 19,230 | 6 | |
18:24:30 | 19,240 | 500 | |
18:23:44 | 19,250 | 400 | |
18:23:29 | 19,260 | 100 | |
18:23:29 | 19,260 | 900 | |
18:23:26 | 19,265 | 189 | |
18:22:59 | 19,260 | 253 | |
18:22:45 | 19,250 | 27 | |
18:22:33 | 19,250 | 405 | |
18:22:33 | 19,250 | 549 | |
18:22:33 | 19,255 | 5 | |
18:22:33 | 19,255 | 105 | |
18:22:19 | 19,250 | 400 | |
18:22:18 | 19,250 | 300 | |
18:21:58 | 19,245 | 110 | |
18:21:53 | 19,250 | 100 | |
18:21:42 | 19,250 | 8 | |
18:21:42 | 19,250 | 100 | |
18:21:42 | 19,250 | 300 | |
18:21:20 | 19,245 | 110 | |
18:20:41 | 19,245 | 10 | |
18:20:41 | 19,240 | 392 | |
18:20:41 | 19,240 | 137 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
18:22
|
|
|
18:16
|
|
|
18:01
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:46
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|