Brookfield Infrastructure Partners LP Partnership Units Aktie
30,10USD | -0,16USD | -0,53% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:14 | 41,355 | 100 | |
16:09:12 | 41,380 | 200 | |
16:07:48 | 41,360 | 700 | |
16:07:48 | 41,340 | 200 | |
16:07:48 | 41,340 | 200 | |
16:05:57 | 41,310 | 100 | |
16:05:57 | 41,320 | 100 | |
16:05:57 | 41,320 | 1 400 | |
16:05:38 | 41,350 | 1 | |
16:05:03 | 41,300 | 200 | |
16:05:03 | 41,300 | 100 | |
16:04:58 | 41,310 | 100 | |
16:04:58 | 41,310 | 100 | |
16:04:58 | 41,320 | 100 | |
16:04:55 | 41,330 | 100 | |
16:04:55 | 41,340 | 100 | |
16:04:52 | 41,315 | 100 | |
16:04:12 | 41,290 | 94 | |
16:03:59 | 41,300 | 53 | |
16:03:59 | 41,300 | 200 | |
16:03:28 | 41,300 | 200 | |
16:02:38 | 41,300 | 100 | |
16:02:37 | 41,330 | 100 | |
16:02:37 | 41,330 | 100 | |
16:02:37 | 41,320 | 100 | |
16:02:37 | 41,300 | 100 | |
16:02:37 | 41,300 | 100 | |
16:02:37 | 41,310 | 100 | |
16:02:34 | 41,340 | 100 | |
16:02:34 | 41,325 | 300 | |
16:02:34 | 41,325 | 100 | |
16:02:34 | 41,340 | 100 | |
16:02:34 | 41,315 | 100 | |
16:02:28 | 41,340 | 1 | |
16:01:39 | 41,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
16:08
|
|
|
16:08
|
|
|
16:04
|
|
|
16:00
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:38
|
|
|
15:35
|
|
|
15:30
|
|
|
15:29
|
|
|
15:25
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:47
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|