Canadian Equipment Rentals Aktie
| 5,50CAD | -0,09CAD | -1,52% |
WKN DE: A3D768 / ISIN: CA98923V1094
Canadian Equipment Rentals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:11 | 5,495 | 100 | |
| 18:21:52 | 5,450 | 1 200 | |
| 18:21:52 | 5,460 | 200 | |
| 18:21:52 | 5,470 | 2 000 | |
| 18:14:44 | 5,510 | 700 | |
| 18:14:44 | 5,510 | 1 000 | |
| 17:59:46 | 5,500 | 2 000 | |
| 17:53:04 | 5,470 | 200 | |
| 17:38:33 | 5,450 | 2 000 | |
| 17:38:33 | 5,450 | 1 300 | |
| 17:38:33 | 5,450 | 1 700 | |
| 17:22:58 | 5,420 | 200 | |
| 17:22:58 | 5,420 | 300 | |
| 17:19:02 | 5,400 | 100 | |
| 17:19:02 | 5,400 | 100 | |
| 17:19:02 | 5,400 | 100 | |
| 17:08:23 | 5,430 | 100 | |
| 17:08:23 | 5,430 | 100 | |
| 17:03:36 | 5,460 | 20 | |
| 16:59:57 | 5,450 | 100 | |
| 16:59:57 | 5,450 | 100 | |
| 16:59:57 | 5,450 | 100 | |
| 16:59:57 | 5,450 | 100 | |
| 16:59:57 | 5,450 | 100 | |
| 16:59:57 | 5,450 | 700 | |
| 16:59:57 | 5,450 | 6 000 | |
| 16:59:57 | 5,460 | 200 | |
| 16:56:56 | 5,450 | 80 100 | |
| 16:56:56 | 5,430 | 300 | |
| 16:56:56 | 5,430 | 200 | |
| 16:56:04 | 5,400 | 800 | |
| 16:56:04 | 5,400 | 5 000 | |
| 16:56:04 | 5,400 | 2 000 | |
| 16:56:04 | 5,410 | 500 | |
| 16:56:04 | 5,440 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Canadian Equipment Rentals Corp Registered Shs
Analysen zu Canadian Equipment Rentals Corp Registered Shs
Weitere Meldungen
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|