Canadian Equipment Rentals Aktie
| 4,79CAD | -0,05CAD | -1,03% |
WKN DE: A3D768 / ISIN: CA98923V1094
Canadian Equipment Rentals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:19 | 4,790 | 100 | |
| 18:37:19 | 4,790 | 100 | |
| 18:37:19 | 4,790 | 100 | |
| 18:01:55 | 4,805 | 100 | |
| 17:47:06 | 4,810 | 100 | |
| 17:46:10 | 4,840 | 300 | |
| 17:46:10 | 4,830 | 600 | |
| 17:29:08 | 4,840 | 100 | |
| 17:22:28 | 4,850 | 100 | |
| 17:18:26 | 4,840 | 100 | |
| 17:18:26 | 4,850 | 200 | |
| 17:18:26 | 4,850 | 200 | |
| 17:18:26 | 4,850 | 100 | |
| 17:18:26 | 4,850 | 600 | |
| 17:18:26 | 4,840 | 2 600 | |
| 17:15:13 | 4,850 | 100 | |
| 17:13:05 | 4,850 | 100 | |
| 17:13:05 | 4,850 | 500 | |
| 17:13:05 | 4,840 | 100 | |
| 17:13:05 | 4,830 | 200 | |
| 17:09:39 | 4,840 | 100 | |
| 17:09:39 | 4,850 | 100 | |
| 17:09:39 | 4,850 | 100 | |
| 17:09:39 | 4,850 | 300 | |
| 17:09:39 | 4,850 | 100 | |
| 17:04:20 | 4,850 | 44 | |
| 17:04:20 | 4,850 | 4 000 | |
| 17:04:20 | 4,850 | 200 | |
| 17:04:20 | 4,850 | 100 | |
| 16:30:41 | 4,860 | 4 | |
| 16:30:41 | 4,860 | 2 500 | |
| 16:30:41 | 4,860 | 4 | |
| 16:30:41 | 4,860 | 600 | |
| 16:30:41 | 4,860 | 200 | |
| 16:30:41 | 4,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Canadian Equipment Rentals Corp Registered Shs
Analysen zu Canadian Equipment Rentals Corp Registered Shs
Weitere Meldungen
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|