Carlsmed Incorporation Registered Shs Aktie
| 11,94USD | -0,15USD | -1,24% |
WKN DE: A41CM7 / ISIN: US14280C1053
Carlsmed Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:49 | 11,740 | 42 | |
| 19:26:49 | 11,740 | 4 | |
| 19:26:37 | 11,750 | 30 | |
| 19:26:37 | 11,750 | 4 | |
| 19:26:37 | 11,750 | 5 | |
| 19:26:37 | 11,750 | 3 | |
| 19:26:37 | 11,750 | 30 | |
| 19:26:37 | 11,750 | 5 | |
| 19:26:37 | 11,750 | 3 | |
| 19:26:37 | 11,750 | 4 | |
| 19:26:37 | 11,750 | 1 | |
| 19:26:25 | 11,760 | 1 | |
| 19:26:25 | 11,760 | 5 | |
| 19:26:25 | 11,760 | 4 | |
| 19:26:25 | 11,740 | 7 | |
| 19:26:25 | 11,750 | 11 | |
| 19:26:25 | 11,760 | 4 | |
| 19:26:25 | 11,760 | 4 | |
| 19:26:25 | 11,760 | 20 | |
| 19:26:25 | 11,770 | 19 | |
| 19:26:25 | 11,770 | 9 | |
| 19:25:21 | 11,750 | 100 | |
| 19:25:18 | 11,750 | 10 | |
| 19:25:18 | 11,750 | 9 | |
| 19:25:18 | 11,770 | 5 | |
| 19:25:18 | 11,770 | 17 | |
| 19:25:18 | 11,770 | 9 | |
| 19:19:11 | 11,740 | 17 | |
| 19:19:11 | 11,740 | 30 | |
| 19:19:11 | 11,750 | 28 | |
| 19:19:11 | 11,750 | 9 | |
| 19:19:11 | 11,780 | 59 | |
| 19:19:11 | 11,770 | 21 | |
| 19:12:12 | 11,730 | 2 | |
| 19:09:40 | 11,770 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlsmed Incorporation Registered Shs
Analysen zu Carlsmed Incorporation Registered Shs
Weitere Meldungen
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|